
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,2.930000066757202,2.936000108718872,2.8949999809265137,2.9159998893737793],[1325692800000,2.8949999809265137,2.9709999561309814,2.8949999809265137,2.936000108718872],[1325779200000,2.950000047683716,2.999000072479248,2.943000078201294,2.9570000171661377],[1326038400000,2.9709999561309814,2.999000072479248,2.943000078201294,2.9779999256134033],[1326124800000,2.9639999866485596,3.0190000534057617,2.9570000171661377,3.00600004196167],[1326211200000,3.00600004196167,3.0190000534057617,2.9709999561309814,3.00600004196167],[1326297600000,2.992000102996826,3.00600004196167,2.984999895095825,2.992000102996826],[1326384000000,2.999000072479248,3.0260000228881836,2.9779999256134033,2.999000072479248],[1326643200000,2.992000102996826,2.999000072479248,2.9709999561309814,2.9779999256134033],[1326729600000,2.9709999561309814,3.0260000228881836,2.9570000171661377,3.01200008392334],[1326816000000,3.00600004196167,3.01200008392334,2.9709999561309814,2.9779999256134033],[1326902400000,2.9779999256134033,3.0190000534057617,2.9709999561309814,3.01200008392334],[1326988800000,3.01200008392334,3.0260000228881836,2.999000072479248,3.01200008392334],[1327852800000,3.0260000228881836,3.0329999923706055,2.943000078201294,2.950000047683716],[1327939200000,2.9570000171661377,2.984999895095825,2.9570000171661377,2.9709999561309814],[1328025600000,2.9709999561309814,2.9779999256134033,2.950000047683716,2.9570000171661377],[1328112000000,2.9639999866485596,3.046999931335449,2.950000047683716,3.0260000228881836],[1328198400000,3.0190000534057617,3.068000078201294,2.999000072479248,3.046999931335449],[1328457600000,3.046999931335449,3.061000108718872,3.0329999923706055,3.046999931335449],[1328544000000,3.0399999618530273,3.046999931335449,2.9779999256134033,2.992000102996826],[1328630400000,2.992000102996826,3.046999931335449,2.992000102996826,3.046999931335449],[1328716800000,3.0399999618530273,3.068000078201294,3.01200008392334,3.053999900817871],[1328803200000,3.0399999618530273,3.068000078201294,3.0190000534057617,3.0329999923706055],[1329062400000,3.0190000534057617,3.0399999618530273,3.00600004196167,3.0190000534057617],[1329148800000,3.01200008392334,3.0190000534057617,2.984999895095825,3.00600004196167],[1329235200000,3.00600004196167,3.0399999618530273,2.992000102996826,3.0190000534057617],[1329321600000,3.0190000534057617,3.061000108718872,2.999000072479248,3.0329999923706055],[1329408000000,3.0399999618530273,3.046999931335449,3.01200008392334,3.0329999923706055],[1329667200000,3.046999931335449,3.053999900817871,3.0329999923706055,3.0399999618530273],[1329753600000,3.0399999618530273,3.0950000286102295,3.0329999923706055,3.0820000171661377],[1329840000000,3.075000047683716,3.075000047683716,3.0329999923706055,3.068000078201294],[1330012800000,3.061000108718872,3.075000047683716,3.0329999923706055,3.068000078201294],[1330272000000,3.061000108718872,3.075000047683716,3.046999931335449,3.068000078201294],[1330358400000,3.046999931335449,3.0880000591278076,3.046999931335449,3.075000047683716],[1330444800000,3.075000047683716,3.075000047683716,3.046999931335449,3.061000108718872],[1330531200000,3.061000108718872,3.068000078201294,3.0399999618530273,3.046999931335449],[1330617600000,3.046999931335449,3.061000108718872,3.046999931335449,3.061000108718872],[1330876800000,3.061000108718872,3.068000078201294,3.01200008392334,3.0260000228881836],[1330963200000,3.0260000228881836,3.0260000228881836,2.999000072479248,2.999000072479248],[1331049600000,2.992000102996826,3.00600004196167,2.9709999561309814,2.984999895095825],[1331136000000,2.992000102996826,2.999000072479248,2.9779999256134033,2.992000102996826],[1331222400000,2.999000072479248,3.00600004196167,2.984999895095825,2.992000102996826],[1331481600000,2.984999895095825,2.992000102996826,2.9709999561309814,2.992000102996826],[1331568000000,2.9779999256134033,3.01200008392334,2.9779999256134033,2.999000072479248],[1331654400000,3.00600004196167,3.0329999923706055,2.9709999561309814,2.984999895095825],[1331740800000,2.9779999256134033,3.068000078201294,2.9709999561309814,2.9779999256134033],[1331827200000,3.00600004196167,3.00600004196167,2.9709999561309814,2.984999895095825],[1332086400000,2.984999895095825,2.999000072479248,2.9779999256134033,2.984999895095825],[1332172800000,2.9779999256134033,2.999000072479248,2.9709999561309814,2.984999895095825],[1332259200000,2.999000072479248,3.00600004196167,2.9779999256134033,2.9779999256134033],[1332345600000,2.9779999256134033,2.999000072479248,2.9779999256134033,2.999000072479248],[1332432000000,2.992000102996826,3.00600004196167,2.9709999561309814,2.9709999561309814],[1332691200000,2.984999895095825,2.992000102996826,2.9709999561309814,2.9779999256134033],[1332777600000,2.984999895095825,2.999000072479248,2.9779999256134033,2.992000102996826],[1332864000000,2.992000102996826,3.01200008392334,2.9779999256134033,2.9779999256134033],[1332950400000,2.9779999256134033,2.984999895095825,2.950000047683716,2.9570000171661377],[1333036800000,2.9709999561309814,2.992000102996826,2.9570000171661377,2.992000102996826],[1333555200000,2.9779999256134033,2.984999895095825,2.943000078201294,2.9709999561309814],[1333641600000,2.9570000171661377,2.9709999561309814,2.9570000171661377,2.9639999866485596],[1333900800000,2.9639999866485596,2.9639999866485596,2.943000078201294,2.9570000171661377],[1333987200000,2.9570000171661377,2.9709999561309814,2.950000047683716,2.9639999866485596],[1334073600000,2.9570000171661377,2.9779999256134033,2.9570000171661377,2.9639999866485596],[1334160000000,2.9639999866485596,3.01200008392334,2.943000078201294,3.01200008392334],[1334246400000,2.999000072479248,3.0260000228881836,2.984999895095825,3.01200008392334],[1334505600000,2.999000072479248,3.0190000534057617,2.992000102996826,3.01200008392334],[1334592000000,3.01200008392334,3.01200008392334,2.984999895095825,2.999000072479248],[1334678400000,3.01200008392334,3.0260000228881836,2.999000072479248,3.0260000228881836],[1334764800000,3.0260000228881836,3.0260000228881836,3.00600004196167,3.00600004196167],[1334851200000,3.00600004196167,3.053999900817871,3.00600004196167,3.053999900817871],[1335110400000,3.046999931335449,3.053999900817871,3.0260000228881836,3.0329999923706055],[1335196800000,3.0329999923706055,3.068000078201294,3.0260000228881836,3.046999931335449],[1335283200000,3.0399999618530273,3.053999900817871,3.0260000228881836,3.053999900817871],[1335369600000,3.0399999618530273,3.053999900817871,3.0190000534057617,3.0329999923706055],[1335456000000,3.0329999923706055,3.0329999923706055,3.01200008392334,3.0190000534057617],[1335888000000,3.0399999618530273,3.053999900817871,3.0260000228881836,3.046999931335449],[1335974400000,3.0399999618530273,3.046999931335449,2.999000072479248,3.01200008392334],[1336060800000,3.00600004196167,3.0329999923706055,3.00600004196167,3.0260000228881836],[1336320000000,3.0329999923706055,3.068000078201294,3.0260000228881836,3.053999900817871],[1336406400000,3.053999900817871,3.075000047683716,3.0260000228881836,3.053999900817871],[1336492800000,3.0399999618530273,3.061000108718872,3.0260000228881836,3.0260000228881836],[1336579200000,3.0399999618530273,3.053999900817871,3.0260000228881836,3.0399999618530273],[1336665600000,3.0260000228881836,3.046999931335449,3.00600004196167,3.01200008392334],[1336924800000,3.0190000534057617,3.0399999618530273,3.00600004196167,3.0190000534057617],[1337011200000,3.01200008392334,3.0190000534057617,2.984999895095825,2.992000102996826],[1337097600000,2.984999895095825,3.01200008392334,2.9570000171661377,2.9709999561309814],[1337184000000,2.9709999561309814,2.999000072479248,2.9570000171661377,2.992000102996826],[1337270400000,2.984999895095825,2.984999895095825,2.9159998893737793,2.936000108718872],[1337529600000,2.930000066757202,2.936000108718872,2.9019999504089355,2.9230000972747803],[1337616000000,2.9230000972747803,2.930000066757202,2.9019999504089355,2.9230000972747803],[1337702400000,2.9159998893737793,2.9230000972747803,2.88100004196167,2.888000011444092],[1337788800000,2.888000011444092,2.9019999504089355,2.88100004196167,2.8949999809265137],[1337875200000,2.888000011444092,2.9019999504089355,2.874000072479248,2.888000011444092],[1338134400000,2.888000011444092,2.9089999198913574,2.874000072479248,2.9019999504089355],[1338220800000,2.9019999504089355,2.9230000972747803,2.888000011444092,2.9159998893737793],[1338307200000,2.9089999198913574,2.936000108718872,2.888000011444092,2.9159998893737793],[1338480000000,2.9089999198913574,2.930000066757202,2.888000011444092,2.930000066757202],[1338739200000,2.9159998893737793,2.9159998893737793,2.867000102996826,2.88100004196167],[1338825600000,2.8949999809265137,2.930000066757202,2.888000011444092,2.9019999504089355],[1338912000000,2.9019999504089355,2.9159998893737793,2.8949999809265137,2.9019999504089355],[1338998400000,2.9159998893737793,2.9230000972747803,2.888000011444092,2.8949999809265137],[1339084800000,2.9019999504089355,2.9019999504089355,2.8399999141693115,2.874000072479248],[1339344000000,2.88100004196167,2.9089999198913574,2.874000072479248,2.88100004196167],[1339430400000,2.88100004196167,2.8949999809265137,2.859999895095825,2.88100004196167],[1339516800000,2.88100004196167,2.9089999198913574,2.88100004196167,2.9019999504089355],[1339603200000,2.9019999504089355,2.9089999198913574,2.8510000705718994,2.865999937057495],[1339689600000,2.872999906539917,2.8949999809265137,2.8510000705718994,2.888000011444092],[1339948800000,2.888000011444092,2.8949999809265137,2.8510000705718994,2.865999937057495],[1340035200000,2.8589999675750732,2.872999906539917,2.8510000705718994,2.8589999675750732],[1340121600000,2.865999937057495,2.872999906539917,2.8589999675750732,2.8589999675750732],[1340208000000,2.8589999675750732,2.865999937057495,2.8299999237060547,2.8369998931884766],[1340553600000,2.8369998931884766,2.865999937057495,2.8299999237060547,2.8589999675750732],[1340640000000,2.8510000705718994,2.8589999675750732,2.8369998931884766,2.8510000705718994],[1340726400000,2.8510000705718994,2.865999937057495,2.822000026702881,2.8589999675750732],[1340812800000,2.8589999675750732,2.865999937057495,2.8369998931884766,2.8440001010894775],[1340899200000,2.8589999675750732,2.872999906539917,2.8440001010894775,2.865999937057495],[1341158400000,2.865999937057495,2.872999906539917,2.8440001010894775,2.8589999675750732],[1341244800000,2.8589999675750732,2.865999937057495,2.8440001010894775,2.8440001010894775],[1341331200000,2.8510000705718994,2.865999937057495,2.8440001010894775,2.8589999675750732],[1341417600000,2.8510000705718994,2.865999937057495,2.8440001010894775,2.865999937057495],[1341504000000,2.8440001010894775,2.8510000705718994,2.822000026702881,2.8369998931884766],[1341763200000,2.8369998931884766,2.8369998931884766,2.734999895095825,2.756999969482422],[1341849600000,2.756999969482422,2.7929999828338623,2.734999895095825,2.75],[1341936000000,2.75,2.756999969482422,2.7209999561309814,2.734999895095825],[1342022400000,2.743000030517578,2.75,2.7139999866485596,2.7209999561309814],[1342108800000,2.7279999256134033,2.743000030517578,2.7060000896453857,2.7279999256134033],[1342368000000,2.734999895095825,2.75,2.7279999256134033,2.75],[1342454400000,2.75,2.7790000438690186,2.743000030517578,2.7639999389648438],[1342540800000,2.7639999389648438,2.7860000133514404,2.75,2.7790000438690186],[1342627200000,2.7790000438690186,2.7929999828338623,2.743000030517578,2.756999969482422],[1342713600000,2.756999969482422,2.7639999389648438,2.7279999256134033,2.734999895095825],[1342972800000,2.7209999561309814,2.7279999256134033,2.677000045776367,2.6989998817443848],[1343059200000,2.691999912261963,2.6989998817443848,2.6630001068115234,2.6700000762939453],[1343145600000,2.677000045776367,2.677000045776367,2.6630001068115234,2.6630001068115234],[1343232000000,2.6630001068115234,2.6700000762939453,2.6549999713897705,2.6630001068115234],[1343318400000,2.6700000762939453,2.6989998817443848,2.6630001068115234,2.6989998817443848],[1343577600000,2.6989998817443848,2.7209999561309814,2.684999942779541,2.691999912261963],[1343664000000,2.6989998817443848,2.7279999256134033,2.691999912261963,2.7209999561309814],[1343750400000,2.7209999561309814,2.743000030517578,2.7139999866485596,2.734999895095825],[1343836800000,2.7279999256134033,2.75,2.7279999256134033,2.743000030517578],[1343923200000,2.743000030517578,2.7639999389648438,2.743000030517578,2.75],[1344182400000,2.75,2.7720000743865967,2.7279999256134033,2.734999895095825],[1344268800000,2.734999895095825,2.743000030517578,2.6989998817443848,2.7139999866485596],[1344355200000,2.7139999866485596,2.756999969482422,2.7139999866485596,2.743000030517578],[1344441600000,2.743000030517578,2.75,2.7209999561309814,2.7279999256134033],[1344528000000,2.7279999256134033,2.756999969482422,2.7279999256134033,2.75],[1344787200000,2.75,2.7790000438690186,2.743000030517578,2.7639999389648438],[1344873600000,2.7790000438690186,2.8010001182556152,2.7720000743865967,2.7790000438690186],[1344960000000,2.7720000743865967,2.7929999828338623,2.756999969482422,2.756999969482422],[1345046400000,2.756999969482422,2.7790000438690186,2.75,2.756999969482422],[1345132800000,2.756999969482422,2.7860000133514404,2.756999969482422,2.7790000438690186],[1345392000000,2.7639999389648438,2.7860000133514404,2.756999969482422,2.7860000133514404],[1345478400000,2.7860000133514404,2.8010001182556152,2.7279999256134033,2.7790000438690186],[1345564800000,2.7720000743865967,2.7790000438690186,2.75,2.7790000438690186],[1345651200000,2.7720000743865967,2.7790000438690186,2.75,2.7639999389648438],[1345737600000,2.756999969482422,2.7720000743865967,2.75,2.7639999389648438],[1345996800000,2.756999969482422,2.7860000133514404,2.743000030517578,2.7720000743865967],[1346083200000,2.7720000743865967,2.7929999828338623,2.756999969482422,2.7929999828338623],[1346169600000,2.7790000438690186,2.7929999828338623,2.7639999389648438,2.7860000133514404],[1346256000000,2.7639999389648438,2.7929999828338623,2.7639999389648438,2.7929999828338623],[1346342400000,2.7860000133514404,2.7929999828338623,2.7720000743865967,2.7720000743865967],[1346601600000,2.7790000438690186,2.7860000133514404,2.7209999561309814,2.734999895095825],[1346688000000,2.7279999256134033,2.743000030517578,2.6989998817443848,2.7139999866485596],[1346774400000,2.7060000896453857,2.7209999561309814,2.6700000762939453,2.684999942779541],[1346860800000,2.684999942779541,2.6989998817443848,2.6630001068115234,2.691999912261963],[1346947200000,2.691999912261963,2.7929999828338623,2.691999912261963,2.756999969482422],[1347206400000,2.743000030517578,2.756999969482422,2.7279999256134033,2.756999969482422],[1347292800000,2.743000030517578,2.75,2.7139999866485596,2.75],[1347379200000,2.743000030517578,2.756999969482422,2.7060000896453857,2.7209999561309814],[1347465600000,2.7209999561309814,2.734999895095825,2.6989998817443848,2.7209999561309814],[1347552000000,2.7279999256134033,2.75,2.7209999561309814,2.743000030517578],[1347811200000,2.743000030517578,2.743000030517578,2.7209999561309814,2.7209999561309814],[1347897600000,2.7209999561309814,2.7279999256134033,2.684999942779541,2.684999942779541],[1347984000000,2.691999912261963,2.6989998817443848,2.677000045776367,2.684999942779541],[1348070400000,2.677000045776367,2.691999912261963,2.6630001068115234,2.6700000762939453],[1348156800000,2.6630001068115234,2.6700000762939453,2.6549999713897705,2.6549999713897705],[1348416000000,2.6480000019073486,2.6630001068115234,2.61899995803833,2.6410000324249268],[1348502400000,2.634000062942505,2.6549999713897705,2.61899995803833,2.6480000019073486],[1348588800000,2.6480000019073486,2.6480000019073486,2.611999988555908,2.6410000324249268],[1348675200000,2.6410000324249268,2.756999969482422,2.625999927520752,2.7060000896453857],[1348761600000,2.684999942779541,2.743000030517578,2.6700000762939453,2.7209999561309814],[1349625600000,2.7209999561309814,2.734999895095825,2.6989998817443848,2.7209999561309814],[1349712000000,2.7279999256134033,2.7790000438690186,2.7209999561309814,2.756999969482422],[1349798400000,2.7639999389648438,2.7639999389648438,2.743000030517578,2.756999969482422],[1349884800000,2.75,2.7790000438690186,2.734999895095825,2.7720000743865967],[1349971200000,2.7790000438690186,2.7929999828338623,2.7639999389648438,2.7860000133514404],[1350230400000,2.7860000133514404,2.7929999828338623,2.756999969482422,2.7720000743865967],[1350316800000,2.7720000743865967,2.7790000438690186,2.75,2.7720000743865967],[1350403200000,2.7790000438690186,2.8010001182556152,2.7720000743865967,2.7929999828338623],[1350489600000,2.8010001182556152,2.8369998931884766,2.7929999828338623,2.822000026702881],[1350576000000,2.822000026702881,2.8440001010894775,2.815000057220459,2.8369998931884766],[1350835200000,2.8299999237060547,2.8510000705718994,2.822000026702881,2.8369998931884766],[1350921600000,2.8369998931884766,2.8589999675750732,2.8299999237060547,2.8299999237060547],[1351008000000,2.8299999237060547,2.8440001010894775,2.815000057220459,2.822000026702881],[1351094400000,2.822000026702881,2.822000026702881,2.7929999828338623,2.8010001182556152],[1351180800000,2.7929999828338623,2.808000087738037,2.7720000743865967,2.7860000133514404],[1351440000000,2.7720000743865967,2.7860000133514404,2.756999969482422,2.7639999389648438],[1351526400000,2.7720000743865967,2.7720000743865967,2.743000030517578,2.7639999389648438],[1351612800000,2.7639999389648438,2.7860000133514404,2.756999969482422,2.7720000743865967],[1351699200000,2.7790000438690186,2.822000026702881,2.7790000438690186,2.808000087738037],[1351785600000,2.808000087738037,2.8510000705718994,2.8010001182556152,2.8369998931884766],[1352044800000,2.822000026702881,2.8369998931884766,2.815000057220459,2.8299999237060547],[1352131200000,2.822000026702881,2.8299999237060547,2.7860000133514404,2.815000057220459],[1352217600000,2.808000087738037,2.822000026702881,2.7929999828338623,2.815000057220459],[1352304000000,2.808000087738037,2.815000057220459,2.7860000133514404,2.808000087738037],[1352390400000,2.8010001182556152,2.815000057220459,2.7860000133514404,2.815000057220459],[1352649600000,2.815000057220459,2.8299999237060547,2.7860000133514404,2.8299999237060547],[1352736000000,2.822000026702881,2.822000026702881,2.7860000133514404,2.8010001182556152],[1352822400000,2.8010001182556152,2.815000057220459,2.7790000438690186,2.808000087738037],[1352908800000,2.8010001182556152,2.808000087738037,2.7790000438690186,2.7860000133514404],[1352995200000,2.7860000133514404,2.7929999828338623,2.7720000743865967,2.7790000438690186],[1353254400000,2.7790000438690186,2.7929999828338623,2.7639999389648438,2.7929999828338623],[1353340800000,2.7929999828338623,2.7929999828338623,2.756999969482422,2.7790000438690186],[1353427200000,2.7790000438690186,2.7929999828338623,2.7639999389648438,2.7860000133514404],[1353513600000,2.7860000133514404,2.7929999828338623,2.7720000743865967,2.7860000133514404],[1353600000000,2.7929999828338623,2.8010001182556152,2.7860000133514404,2.7929999828338623],[1353859200000,2.7860000133514404,2.8010001182556152,2.7720000743865967,2.7929999828338623],[1353945600000,2.7860000133514404,2.8010001182556152,2.7790000438690186,2.8010001182556152],[1354032000000,2.7929999828338623,2.815000057220459,2.7860000133514404,2.808000087738037],[1354118400000,2.808000087738037,2.8299999237060547,2.8010001182556152,2.815000057220459],[1354204800000,2.815000057220459,2.822000026702881,2.8010001182556152,2.815000057220459],[1354464000000,2.815000057220459,2.822000026702881,2.7929999828338623,2.8010001182556152],[1354550400000,2.8010001182556152,2.808000087738037,2.7860000133514404,2.7860000133514404],[1354636800000,2.7860000133514404,2.8510000705718994,2.7720000743865967,2.8299999237060547],[1354723200000,2.8299999237060547,2.8440001010894775,2.808000087738037,2.8440001010894775],[1354809600000,2.8440001010894775,2.865999937057495,2.815000057220459,2.8510000705718994],[1355068800000,2.8510000705718994,2.880000114440918,2.8440001010894775,2.865999937057495],[1355155200000,2.8589999675750732,2.8949999809265137,2.8510000705718994,2.865999937057495],[1355241600000,2.865999937057495,2.9089999198913574,2.8589999675750732,2.9019999504089355],[1355328000000,2.8949999809265137,2.9019999504089355,2.8589999675750732,2.865999937057495],[1355414400000,2.865999937057495,2.996000051498413,2.8589999675750732,2.9749999046325684],[1355673600000,2.9749999046325684,2.989000082015991,2.937999963760376,2.9670000076293945],[1355760000000,2.953000068664551,2.996000051498413,2.946000099182129,2.989000082015991],[1355846400000,2.9820001125335693,3.003999948501587,2.9670000076293945,2.9749999046325684],[1355932800000,2.9749999046325684,2.9749999046325684,2.946000099182129,2.953000068664551],[1356019200000,2.9600000381469727,2.9670000076293945,2.9019999504089355,2.9089999198913574],[1356278400000,2.9089999198913574,2.946000099182129,2.9089999198913574,2.9170000553131104],[1356364800000,2.9170000553131104,3.010999917984009,2.9019999504089355,3.003999948501587],[1356451200000,3.003999948501587,3.003999948501587,2.937999963760376,2.9600000381469727],[1356537600000,2.9600000381469727,2.9670000076293945,2.930999994277954,2.937999963760376],[1356624000000,2.946000099182129,2.989000082015991,2.937999963760376,2.9749999046325684],[1356883200000,2.9749999046325684,3.0329999923706055,2.9670000076293945,3.010999917984009],[1357228800000,3.0399999618530273,3.0759999752044678,3.0329999923706055,3.062000036239624],[1357488000000,3.055000066757202,3.0840001106262207,3.046999931335449,3.069000005722046],[1357574400000,3.069000005722046,3.0759999752044678,2.9820001125335693,3.003999948501587],[1357660800000,2.996000051498413,3.0399999618530273,2.996000051498413,3.010999917984009],[1357747200000,3.010999917984009,3.069000005722046,3.003999948501587,3.069000005722046],[1357833600000,3.069000005722046,3.0759999752044678,3.0329999923706055,3.046999931335449],[1358092800000,3.0399999618530273,3.127000093460083,3.0260000228881836,3.11299991607666],[1358179200000,3.1050000190734863,3.119999885559082,3.0840001106262207,3.0910000801086426],[1358265600000,3.0910000801086426,3.11299991607666,3.0329999923706055,3.0980000495910645],[1358352000000,3.0840001106262207,3.0910000801086426,3.0399999618530273,3.0399999618530273],[1358438400000,3.069000005722046,3.0910000801086426,3.046999931335449,3.062000036239624],[1358697600000,3.062000036239624,3.062000036239624,3.0260000228881836,3.046999931335449],[1358784000000,3.046999931335449,3.127000093460083,3.0260000228881836,3.0840001106262207],[1358870400000,3.0759999752044678,3.0759999752044678,3.0329999923706055,3.0399999618530273],[1358956800000,3.046999931335449,3.134000062942505,3.046999931335449,3.0840001106262207],[1359043200000,3.0840001106262207,3.11299991607666,3.062000036239624,3.069000005722046],[1359302400000,3.0840001106262207,3.127000093460083,3.046999931335449,3.11299991607666],[1359388800000,3.1050000190734863,3.119999885559082,3.0759999752044678,3.11299991607666],[1359475200000,3.11299991607666,3.200000047683716,3.0840001106262207,3.184999942779541],[1359561600000,3.191999912261963,3.2360000610351562,3.1559998989105225,3.191999912261963],[1359648000000,3.184999942779541,3.243000030517578,3.1559998989105225,3.2290000915527344],[1359907200000,3.2290000915527344,3.2869999408721924,3.2139999866485596,3.243000030517578],[1359993600000,3.2209999561309814,3.2290000915527344,3.184999942779541,3.200000047683716],[1360080000000,3.200000047683716,3.2209999561309814,3.1559998989105225,3.2070000171661377],[1360166400000,3.200000047683716,3.200000047683716,3.0980000495910645,3.1419999599456787],[1360252800000,3.1419999599456787,3.177999973297119,3.119999885559082,3.1559998989105225],[1361116800000,3.1710000038146973,3.184999942779541,3.127000093460083,3.127000093460083],[1361203200000,3.1419999599456787,3.1489999294281006,3.0840001106262207,3.0910000801086426],[1361289600000,3.1050000190734863,3.1050000190734863,3.062000036239624,3.0759999752044678],[1361376000000,3.055000066757202,3.069000005722046,2.9820001125335693,3.0329999923706055],[1361462400000,3.0179998874664307,3.0399999618530273,2.996000051498413,3.003999948501587],[1361721600000,3.010999917984009,3.0329999923706055,2.996000051498413,3.003999948501587],[1361808000000,2.996000051498413,3.0329999923706055,2.946000099182129,2.9749999046325684],[1361894400000,2.9749999046325684,3.0329999923706055,2.9749999046325684,3.0329999923706055],[1361980800000,3.0260000228881836,3.0910000801086426,3.003999948501587,3.055000066757202],[1362067200000,3.069000005722046,3.069000005722046,3.003999948501587,3.0260000228881836],[1362326400000,3.003999948501587,3.0329999923706055,2.9240000247955322,2.9600000381469727],[1362412800000,2.9670000076293945,3.062000036239624,2.953000068664551,3.0329999923706055],[1362499200000,3.0399999618530273,3.046999931335449,3.010999917984009,3.0260000228881836],[1362585600000,3.0179998874664307,3.0329999923706055,2.9670000076293945,2.996000051498413],[1362672000000,2.996000051498413,3.010999917984009,2.9820001125335693,2.989000082015991],[1362931200000,2.989000082015991,2.996000051498413,2.9600000381469727,2.989000082015991],[1363017600000,2.9820001125335693,3.0329999923706055,2.9749999046325684,2.996000051498413],[1363104000000,2.996000051498413,3.003999948501587,2.9749999046325684,2.996000051498413],[1363190400000,2.9820001125335693,3.0179998874664307,2.9670000076293945,3.0179998874664307],[1363276800000,3.010999917984009,3.062000036239624,2.996000051498413,3.0329999923706055],[1363536000000,3.0179998874664307,3.0399999618530273,2.946000099182129,2.953000068664551],[1363622400000,2.9600000381469727,2.989000082015991,2.946000099182129,2.9600000381469727],[1363708800000,2.9670000076293945,3.0399999618530273,2.9600000381469727,3.0260000228881836],[1363795200000,3.0179998874664307,3.055000066757202,3.010999917984009,3.0260000228881836],[1363881600000,3.0260000228881836,3.0399999618530273,3.0179998874664307,3.0329999923706055],[1364140800000,3.0399999618530273,3.055000066757202,3.0260000228881836,3.0399999618530273],[1364227200000,3.0329999923706055,3.0399999618530273,2.9820001125335693,2.996000051498413],[1364313600000,3.003999948501587,3.0329999923706055,2.9820001125335693,2.989000082015991],[1364400000000,2.989000082015991,2.989000082015991,2.9019999504089355,2.9089999198913574],[1364486400000,2.9240000247955322,2.946000099182129,2.9170000553131104,2.937999963760376],[1364745600000,2.937999963760376,2.9600000381469727,2.930999994277954,2.946000099182129],[1364832000000,2.953000068664551,2.953000068664551,2.937999963760376,2.946000099182129],[1364918400000,2.9600000381469727,3.003999948501587,2.953000068664551,2.9670000076293945],[1365350400000,2.937999963760376,2.9670000076293945,2.9240000247955322,2.953000068664551],[1365436800000,2.9670000076293945,2.9749999046325684,2.946000099182129,2.953000068664551],[1365523200000,2.9600000381469727,2.9670000076293945,2.953000068664551,2.953000068664551],[1365609600000,2.9670000076293945,2.9749999046325684,2.953000068664551,2.9600000381469727],[1365696000000,2.9600000381469727,2.9670000076293945,2.946000099182129,2.953000068664551],[1365955200000,2.946000099182129,2.9600000381469727,2.9240000247955322,2.930999994277954],[1366041600000,2.930999994277954,2.946000099182129,2.9170000553131104,2.930999994277954],[1366128000000,2.930999994277954,2.937999963760376,2.9170000553131104,2.930999994277954],[1366214400000,2.9240000247955322,2.953000068664551,2.9170000553131104,2.946000099182129],[1366300800000,2.953000068664551,2.989000082015991,2.937999963760376,2.9820001125335693],[1366560000000,2.9749999046325684,2.996000051498413,2.9670000076293945,2.9749999046325684],[1366646400000,2.9820001125335693,2.9820001125335693,2.946000099182129,2.953000068664551],[1366732800000,2.953000068664551,2.9820001125335693,2.946000099182129,2.9749999046325684],[1366819200000,2.9670000076293945,2.9749999046325684,2.946000099182129,2.9600000381469727],[1366905600000,2.9670000076293945,2.9749999046325684,2.937999963760376,2.937999963760376],[1367424000000,2.937999963760376,2.9600000381469727,2.9240000247955322,2.953000068664551],[1367510400000,2.953000068664551,2.996000051498413,2.946000099182129,2.9600000381469727],[1367769600000,2.9670000076293945,2.989000082015991,2.9600000381469727,2.9749999046325684],[1367856000000,2.9670000076293945,2.9820001125335693,2.9600000381469727,2.9670000076293945],[1367942400000,2.9749999046325684,2.989000082015991,2.9670000076293945,2.9749999046325684],[1368028800000,2.9820001125335693,2.989000082015991,2.9670000076293945,2.9670000076293945],[1368115200000,2.9670000076293945,2.989000082015991,2.9670000076293945,2.9820001125335693],[1368374400000,2.989000082015991,2.989000082015991,2.9670000076293945,2.9749999046325684],[1368460800000,2.9749999046325684,2.989000082015991,2.946000099182129,2.9600000381469727],[1368547200000,2.9600000381469727,2.9670000076293945,2.946000099182129,2.946000099182129],[1368633600000,2.946000099182129,2.9820001125335693,2.937999963760376,2.9670000076293945],[1368720000000,2.9670000076293945,3.0329999923706055,2.9670000076293945,3.0179998874664307],[1368979200000,3.0260000228881836,3.062000036239624,3.0179998874664307,3.0399999618530273],[1369065600000,3.0329999923706055,3.055000066757202,3.0179998874664307,3.046999931335449],[1369152000000,3.0399999618530273,3.046999931335449,3.0179998874664307,3.0179998874664307],[1369238400000,3.0179998874664307,3.055000066757202,3.010999917984009,3.0179998874664307],[1369324800000,3.0329999923706055,3.046999931335449,3.010999917984009,3.0179998874664307],[1369584000000,3.010999917984009,3.0329999923706055,2.996000051498413,2.996000051498413],[1369670400000,3.003999948501587,3.046999931335449,2.996000051498413,3.0399999618530273],[1369756800000,3.0399999618530273,3.062000036239624,3.0329999923706055,3.055000066757202],[1369843200000,3.0399999618530273,3.062000036239624,3.0329999923706055,3.046999931335449],[1369929600000,3.046999931335449,3.069000005722046,3.0329999923706055,3.0329999923706055],[1370188800000,3.046999931335449,3.069000005722046,3.0329999923706055,3.055000066757202],[1370275200000,3.055000066757202,3.069000005722046,3.0399999618530273,3.062000036239624],[1370361600000,3.055000066757202,3.0759999752044678,3.0399999618530273,3.055000066757202],[1370448000000,3.062000036239624,3.0759999752044678,3.003999948501587,3.010999917984009],[1370534400000,3.010999917984009,3.0399999618530273,3.010999917984009,3.0260000228881836],[1371052800000,3.010999917984009,3.010999917984009,2.953000068664551,3.003999948501587],[1371139200000,2.996000051498413,3.0260000228881836,2.9749999046325684,3.0179998874664307],[1371398400000,3.0179998874664307,3.0329999923706055,2.989000082015991,2.989000082015991],[1371484800000,3.010999917984009,3.0260000228881836,2.989000082015991,3.0179998874664307],[1371571200000,3.0179998874664307,3.0179998874664307,2.989000082015991,3.010999917984009],[1371657600000,3.003999948501587,3.010999917984009,2.930999994277954,2.946000099182129],[1371744000000,2.937999963760376,2.946000099182129,2.9019999504089355,2.9170000553131104],[1372003200000,2.9240000247955322,2.9240000247955322,2.808000087738037,2.8299999237060547],[1372089600000,2.815000057220459,2.880000114440918,2.7639999389648438,2.872999906539917],[1372176000000,2.927000045776367,2.927000045776367,2.625999927520752,2.8889999389648438],[1372262400000,2.88100004196167,2.9579999446868896,2.872999906539917,2.943000078201294],[1372348800000,2.950000047683716,3.119999885559082,2.934999942779541,3.1050000190734863],[1372608000000,3.058000087738037,3.119999885559082,3.0429999828338623,3.11299991607666],[1372694400000,3.065999984741211,3.11299991607666,3.0510001182556152,3.1050000190734863],[1372780800000,3.065999984741211,3.0820000171661377,3.0280001163482666,3.0429999828338623],[1372867200000,3.0199999809265137,3.0510001182556152,3.01200008392334,3.0199999809265137],[1372953600000,3.0199999809265137,3.058000087738037,3.01200008392334,3.0510001182556152],[1373212800000,3.0350000858306885,3.058000087738037,3.01200008392334,3.0510001182556152],[1373299200000,3.0350000858306885,3.058000087738037,3.01200008392334,3.0510001182556152],[1373385600000,3.0350000858306885,3.058000087738037,3.01200008392334,3.0350000858306885],[1373472000000,3.0350000858306885,3.1050000190734863,3.0280001163482666,3.0739998817443848],[1373558400000,3.065999984741211,3.0739998817443848,3.0199999809265137,3.058000087738037],[1373817600000,3.058000087738037,3.065999984741211,3.0350000858306885,3.0429999828338623],[1373904000000,3.0350000858306885,3.058000087738037,3.0280001163482666,3.0510001182556152],[1373990400000,3.0429999828338623,3.065999984741211,3.0280001163482666,3.0510001182556152],[1374076800000,3.0429999828338623,3.0510001182556152,3.0280001163482666,3.0350000858306885],[1374163200000,3.0350000858306885,3.0510001182556152,3.01200008392334,3.0510001182556152],[1374422400000,3.0280001163482666,3.0429999828338623,3.003999948501587,3.0350000858306885],[1374508800000,3.0199999809265137,3.0510001182556152,3.01200008392334,3.0350000858306885],[1374595200000,3.0350000858306885,3.0429999828338623,3.01200008392334,3.0280001163482666],[1374681600000,3.0350000858306885,3.0429999828338623,3.0199999809265137,3.0199999809265137],[1374768000000,3.01200008392334,3.0350000858306885,3.01200008392334,3.0199999809265137],[1375027200000,3.01200008392334,3.0199999809265137,2.996999979019165,3.003999948501587],[1375113600000,3.01200008392334,3.0350000858306885,2.996999979019165,3.0199999809265137],[1375200000000,3.0280001163482666,3.0280001163482666,3.003999948501587,3.003999948501587],[1375286400000,3.01200008392334,3.0350000858306885,3.003999948501587,3.0199999809265137],[1375372800000,3.0350000858306885,3.0429999828338623,3.0199999809265137,3.0199999809265137],[1375632000000,3.0280001163482666,3.0350000858306885,3.01200008392334,3.0280001163482666],[1375718400000,3.0199999809265137,3.0350000858306885,3.01200008392334,3.01200008392334],[1375804800000,3.01200008392334,3.0280001163482666,3.003999948501587,3.003999948501587],[1375891200000,3.003999948501587,3.0280001163482666,3.003999948501587,3.01200008392334],[1375977600000,3.0199999809265137,3.0280001163482666,3.003999948501587,3.0199999809265137],[1376236800000,3.0199999809265137,3.058000087738037,3.01200008392334,3.0510001182556152],[1376323200000,3.0510001182556152,3.058000087738037,3.0280001163482666,3.0510001182556152],[1376409600000,3.0510001182556152,3.065999984741211,3.0350000858306885,3.0429999828338623],[1376496000000,3.0510001182556152,3.065999984741211,3.0429999828338623,3.0510001182556152],[1376582400000,3.0510001182556152,3.359999895095825,3.0350000858306885,3.0510001182556152],[1376841600000,3.0199999809265137,3.0510001182556152,3.01200008392334,3.0350000858306885],[1376928000000,3.0350000858306885,3.0510001182556152,3.0199999809265137,3.0280001163482666],[1377014400000,3.0350000858306885,3.0429999828338623,3.01200008392334,3.0280001163482666],[1377100800000,3.0350000858306885,3.0429999828338623,2.9739999771118164,3.0199999809265137],[1377187200000,3.0280001163482666,3.0350000858306885,2.9809999465942383,3.003999948501587],[1377446400000,3.003999948501587,3.0429999828338623,2.989000082015991,3.0350000858306885],[1377532800000,3.0280001163482666,3.0350000858306885,3.01200008392334,3.01200008392334],[1377619200000,3.01200008392334,3.01200008392334,2.989000082015991,2.996999979019165],[1377705600000,3.01200008392334,3.01200008392334,2.9809999465942383,2.989000082015991],[1377792000000,2.989000082015991,3.01200008392334,2.9809999465942383,3.01200008392334],[1378051200000,3.01200008392334,3.01200008392334,2.996999979019165,3.003999948501587],[1378137600000,3.01200008392334,3.0429999828338623,2.996999979019165,3.0429999828338623],[1378224000000,3.0350000858306885,3.0429999828338623,3.003999948501587,3.0350000858306885],[1378310400000,3.0280001163482666,3.0350000858306885,3.01200008392334,3.0199999809265137],[1378396800000,3.0199999809265137,3.0350000858306885,3.01200008392334,3.0199999809265137],[1378656000000,3.0199999809265137,3.1740000247955322,3.0199999809265137,3.1510000228881836],[1378742400000,3.128000020980835,3.135999917984009,3.065999984741211,3.0739998817443848],[1378828800000,3.0889999866485596,3.0969998836517334,3.0739998817443848,3.0820000171661377],[1378915200000,3.0820000171661377,3.1510000228881836,3.065999984741211,3.128000020980835],[1379001600000,3.11299991607666,3.11299991607666,3.0739998817443848,3.0820000171661377],[1379260800000,3.0820000171661377,3.0969998836517334,3.065999984741211,3.0739998817443848],[1379347200000,3.065999984741211,3.0739998817443848,3.0350000858306885,3.0350000858306885],[1379433600000,3.0429999828338623,3.0429999828338623,3.01200008392334,3.0199999809265137],[1379865600000,3.0280001163482666,3.0350000858306885,3.01200008392334,3.0199999809265137],[1379952000000,3.01200008392334,3.0199999809265137,2.989000082015991,3.003999948501587],[1380038400000,3.003999948501587,3.0199999809265137,2.996999979019165,2.996999979019165],[1380124800000,2.996999979019165,3.003999948501587,2.9579999446868896,2.9739999771118164],[1380211200000,2.9739999771118164,2.996999979019165,2.9660000801086426,2.9809999465942383],[1380470400000,2.989000082015991,2.989000082015991,2.9660000801086426,2.9809999465942383],[1381161600000,2.9739999771118164,2.989000082015991,2.9660000801086426,2.989000082015991],[1381248000000,2.9739999771118164,2.989000082015991,2.9660000801086426,2.9809999465942383],[1381334400000,2.9809999465942383,2.996999979019165,2.9660000801086426,2.9809999465942383],[1381420800000,2.989000082015991,3.01200008392334,2.989000082015991,3.003999948501587],[1381680000000,3.01200008392334,3.0199999809265137,2.9809999465942383,2.996999979019165],[1381766400000,2.989000082015991,2.996999979019165,2.9579999446868896,2.9660000801086426],[1381852800000,2.9660000801086426,2.989000082015991,2.9660000801086426,2.9809999465942383],[1381939200000,2.9809999465942383,2.996999979019165,2.9739999771118164,2.9809999465942383],[1382025600000,2.9809999465942383,3.003999948501587,2.9660000801086426,2.9660000801086426],[1382284800000,2.9739999771118164,2.989000082015991,2.9579999446868896,2.9809999465942383],[1382371200000,2.9809999465942383,2.989000082015991,2.9660000801086426,2.9660000801086426],[1382457600000,2.9809999465942383,2.989000082015991,2.9660000801086426,2.9660000801086426],[1382544000000,2.9739999771118164,2.9739999771118164,2.934999942779541,2.943000078201294],[1382630400000,2.943000078201294,2.9660000801086426,2.9119999408721924,2.9189999103546143],[1382889600000,2.927000045776367,2.934999942779541,2.8959999084472656,2.9040000438690186],[1382976000000,2.9040000438690186,2.950000047683716,2.9040000438690186,2.934999942779541],[1383062400000,2.934999942779541,2.950000047683716,2.9119999408721924,2.943000078201294],[1383148800000,2.943000078201294,2.9660000801086426,2.9119999408721924,2.950000047683716],[1383235200000,2.9579999446868896,2.9739999771118164,2.943000078201294,2.9660000801086426],[1383494400000,2.9739999771118164,2.9809999465942383,2.9579999446868896,2.9660000801086426],[1383580800000,2.9579999446868896,2.9660000801086426,2.934999942779541,2.9579999446868896],[1383667200000,2.950000047683716,2.9579999446868896,2.934999942779541,2.934999942779541],[1383753600000,2.934999942779541,2.9660000801086426,2.927000045776367,2.9579999446868896],[1383840000000,2.950000047683716,2.9660000801086426,2.950000047683716,2.950000047683716],[1384099200000,2.943000078201294,2.9660000801086426,2.934999942779541,2.9579999446868896],[1384185600000,2.9579999446868896,2.9739999771118164,2.950000047683716,2.9579999446868896],[1384272000000,2.9579999446868896,2.9660000801086426,2.9189999103546143,2.934999942779541],[1384358400000,2.927000045776367,2.934999942779541,2.9119999408721924,2.927000045776367],[1384444800000,2.927000045776367,2.950000047683716,2.9119999408721924,2.927000045776367],[1384704000000,2.927000045776367,2.9660000801086426,2.9189999103546143,2.9579999446868896],[1384790400000,2.9579999446868896,2.9579999446868896,2.943000078201294,2.950000047683716],[1384876800000,2.950000047683716,2.9579999446868896,2.934999942779541,2.9579999446868896],[1384963200000,2.943000078201294,3.01200008392334,2.9189999103546143,3.003999948501587],[1385049600000,2.9739999771118164,2.989000082015991,2.9579999446868896,2.9809999465942383],[1385308800000,2.9660000801086426,2.9739999771118164,2.943000078201294,2.943000078201294],[1385395200000,2.943000078201294,2.950000047683716,2.9189999103546143,2.927000045776367],[1385481600000,2.927000045776367,2.943000078201294,2.9189999103546143,2.927000045776367],[1385568000000,2.934999942779541,2.950000047683716,2.927000045776367,2.934999942779541],[1385654400000,2.934999942779541,2.943000078201294,2.927000045776367,2.934999942779541],[1385913600000,2.934999942779541,3.003999948501587,2.927000045776367,2.989000082015991],[1386000000000,2.9579999446868896,2.9660000801086426,2.943000078201294,2.950000047683716],[1386086400000,2.950000047683716,2.9660000801086426,2.934999942779541,2.9579999446868896],[1386172800000,2.9579999446868896,2.9579999446868896,2.934999942779541,2.943000078201294],[1386259200000,2.943000078201294,2.950000047683716,2.934999942779541,2.943000078201294],[1386518400000,2.943000078201294,2.950000047683716,2.927000045776367,2.934999942779541],[1386604800000,2.934999942779541,2.943000078201294,2.927000045776367,2.934999942779541],[1386691200000,2.927000045776367,2.934999942779541,2.9119999408721924,2.9189999103546143],[1386777600000,2.9189999103546143,2.9189999103546143,2.8959999084472656,2.9040000438690186],[1386864000000,2.8959999084472656,2.9040000438690186,2.8499999046325684,2.872999906539917],[1387123200000,2.872999906539917,2.88100004196167,2.8420000076293945,2.8499999046325684],[1387209600000,2.8580000400543213,2.865000009536743,2.8350000381469727,2.8420000076293945],[1387296000000,2.8420000076293945,2.8420000076293945,2.8269999027252197,2.8350000381469727],[1387382400000,2.8350000381469727,2.8420000076293945,2.7960000038146973,2.803999900817871],[1387468800000,2.803999900817871,2.803999900817871,2.75,2.756999969482422],[1387728000000,2.765000104904175,2.7799999713897705,2.75,2.765000104904175],[1387814400000,2.7730000019073486,2.7799999713897705,2.756999969482422,2.765000104904175],[1387900800000,2.7730000019073486,2.7799999713897705,2.765000104904175,2.7730000019073486],[1387987200000,2.7730000019073486,2.7730000019073486,2.7260000705718994,2.742000102996826],[1388073600000,2.742000102996826,2.7799999713897705,2.7260000705718994,2.765000104904175],[1388332800000,2.7730000019073486,2.7730000019073486,2.742000102996826,2.742000102996826],[1388419200000,2.75,2.7730000019073486,2.742000102996826,2.765000104904175],[1388592000000,2.765000104904175,2.7730000019073486,2.75,2.765000104904175],[1388678400000,2.756999969482422,2.765000104904175,2.742000102996826,2.75],[1388937600000,2.75,2.75,2.7109999656677246,2.742000102996826],[1389024000000,2.7260000705718994,2.742000102996826,2.7109999656677246,2.742000102996826],[1389110400000,2.7339999675750732,2.765000104904175,2.7260000705718994,2.756999969482422],[1389196800000,2.75,2.765000104904175,2.7109999656677246,2.7260000705718994],[1389283200000,2.7260000705718994,2.742000102996826,2.703000068664551,2.7260000705718994],[1389542400000,2.7339999675750732,2.742000102996826,2.7190001010894775,2.7339999675750732],[1389628800000,2.7260000705718994,2.7260000705718994,2.703000068664551,2.7190001010894775],[1389715200000,2.7109999656677246,2.7190001010894775,2.6570000648498535,2.671999931335449],[1389801600000,2.6649999618530273,2.671999931335449,2.6410000324249268,2.6489999294281006],[1389888000000,2.634000062942505,2.6410000324249268,2.625999927520752,2.634000062942505],[1390147200000,2.634000062942505,2.6410000324249268,2.6110000610351562,2.625999927520752],[1390233600000,2.618000030517578,2.6410000324249268,2.6110000610351562,2.625999927520752],[1390320000000,2.625999927520752,2.6489999294281006,2.618000030517578,2.6489999294281006],[1390406400000,2.634000062942505,2.6410000324249268,2.618000030517578,2.625999927520752],[1390492800000,2.625999927520752,2.634000062942505,2.618000030517578,2.625999927520752],[1390752000000,2.618000030517578,2.625999927520752,2.572000026702881,2.5950000286102295],[1390838400000,2.5950000286102295,2.625999927520752,2.5869998931884766,2.618000030517578],[1390924800000,2.6110000610351562,2.6570000648498535,2.6110000610351562,2.6570000648498535],[1391011200000,2.6489999294281006,2.6570000648498535,2.625999927520752,2.634000062942505],[1391702400000,2.618000030517578,2.625999927520752,2.6029999256134033,2.625999927520752],[1391961600000,2.634000062942505,2.6489999294281006,2.625999927520752,2.6410000324249268],[1392048000000,2.634000062942505,2.680000066757202,2.618000030517578,2.6649999618530273],[1392134400000,2.6570000648498535,2.6649999618530273,2.6489999294281006,2.6570000648498535],[1392220800000,2.6489999294281006,2.687999963760376,2.6410000324249268,2.6570000648498535],[1392307200000,2.6649999618530273,2.6649999618530273,2.6410000324249268,2.6489999294281006],[1392566400000,2.6570000648498535,2.671999931335449,2.6489999294281006,2.6570000648498535],[1392652800000,2.6570000648498535,2.6649999618530273,2.6410000324249268,2.6489999294281006],[1392739200000,2.6489999294281006,2.7190001010894775,2.6410000324249268,2.687999963760376],[1392825600000,2.680000066757202,2.703000068664551,2.6489999294281006,2.6570000648498535],[1392912000000,2.6570000648498535,2.6649999618530273,2.6410000324249268,2.6570000648498535],[1393171200000,2.6410000324249268,2.6410000324249268,2.5950000286102295,2.6029999256134033],[1393257600000,2.6029999256134033,2.618000030517578,2.5950000286102295,2.6029999256134033],[1393344000000,2.5950000286102295,2.6110000610351562,2.563999891281128,2.5799999237060547],[1393430400000,2.5799999237060547,2.5950000286102295,2.563999891281128,2.5950000286102295],[1393516800000,2.5869998931884766,2.5869998931884766,2.563999891281128,2.5799999237060547],[1393776000000,2.572000026702881,2.5869998931884766,2.555999994277954,2.572000026702881],[1393862400000,2.572000026702881,2.5799999237060547,2.555999994277954,2.5799999237060547],[1393948800000,2.5799999237060547,2.5799999237060547,2.555999994277954,2.563999891281128],[1394035200000,2.563999891281128,2.5799999237060547,2.5490000247955322,2.572000026702881],[1394121600000,2.572000026702881,2.5799999237060547,2.555999994277954,2.572000026702881],[1394380800000,2.563999891281128,2.563999891281128,2.509999990463257,2.5179998874664307],[1394467200000,2.5179998874664307,2.5179998874664307,2.4719998836517334,2.494999885559082],[1394553600000,2.486999988555908,2.494999885559082,2.4719998836517334,2.494999885559082],[1394640000000,2.502000093460083,2.563999891281128,2.494999885559082,2.5260000228881836],[1394726400000,2.509999990463257,2.5179998874664307,2.486999988555908,2.502000093460083],[1394985600000,2.502000093460083,2.5179998874664307,2.486999988555908,2.509999990463257],[1395072000000,2.5179998874664307,2.5260000228881836,2.502000093460083,2.5179998874664307],[1395158400000,2.509999990463257,2.5329999923706055,2.502000093460083,2.5329999923706055],[1395244800000,2.5260000228881836,2.563999891281128,2.5179998874664307,2.5329999923706055],[1395331200000,2.5260000228881836,2.6029999256134033,2.5260000228881836,2.5799999237060547],[1395590400000,2.5869998931884766,2.618000030517578,2.5799999237060547,2.6110000610351562],[1395676800000,2.6110000610351562,2.6110000610351562,2.5869998931884766,2.5950000286102295],[1395763200000,2.5950000286102295,2.625999927520752,2.5950000286102295,2.625999927520752],[1395849600000,2.618000030517578,2.6410000324249268,2.5950000286102295,2.6110000610351562],[1395936000000,2.618000030517578,2.694999933242798,2.6110000610351562,2.671999931335449],[1396195200000,2.680000066757202,2.694999933242798,2.6489999294281006,2.6649999618530273],[1396281600000,2.6649999618530273,2.680000066757202,2.6570000648498535,2.6649999618530273],[1396368000000,2.6649999618530273,2.671999931335449,2.6410000324249268,2.6570000648498535],[1396454400000,2.6649999618530273,2.6649999618530273,2.634000062942505,2.6410000324249268],[1396540800000,2.634000062942505,2.6570000648498535,2.625999927520752,2.6489999294281006],[1396886400000,2.6489999294281006,2.703000068664551,2.6410000324249268,2.703000068664551],[1396972800000,2.694999933242798,2.7109999656677246,2.680000066757202,2.687999963760376],[1397059200000,2.687999963760376,2.75,2.680000066757202,2.742000102996826],[1397145600000,2.742000102996826,2.742000102996826,2.7109999656677246,2.7190001010894775],[1397404800000,2.7260000705718994,2.7339999675750732,2.694999933242798,2.703000068664551],[1397491200000,2.694999933242798,2.703000068664551,2.6570000648498535,2.671999931335449],[1397577600000,2.671999931335449,2.7109999656677246,2.6570000648498535,2.703000068664551],[1397664000000,2.703000068664551,2.703000068664551,2.671999931335449,2.687999963760376],[1397750400000,2.671999931335449,2.680000066757202,2.6570000648498535,2.680000066757202],[1398009600000,2.671999931335449,2.694999933242798,2.6570000648498535,2.6570000648498535],[1398096000000,2.6489999294281006,2.680000066757202,2.6489999294281006,2.6649999618530273],[1398182400000,2.6570000648498535,2.6649999618530273,2.6410000324249268,2.6570000648498535],[1398268800000,2.6489999294281006,2.680000066757202,2.634000062942505,2.6410000324249268],[1398355200000,2.6570000648498535,2.671999931335449,2.6410000324249268,2.6649999618530273],[1398614400000,2.671999931335449,2.680000066757202,2.6649999618530273,2.671999931335449],[1398700800000,2.6649999618530273,2.671999931335449,2.6570000648498535,2.6649999618530273],[1398787200000,2.6649999618530273,2.6649999618530273,2.634000062942505,2.6570000648498535],[1399219200000,2.6410000324249268,2.6489999294281006,2.618000030517578,2.6410000324249268],[1399305600000,2.6410000324249268,2.6489999294281006,2.618000030517578,2.625999927520752],[1399392000000,2.625999927520752,2.6410000324249268,2.625999927520752,2.6410000324249268],[1399478400000,2.625999927520752,2.6649999618530273,2.625999927520752,2.6489999294281006],[1399564800000,2.6570000648498535,2.680000066757202,2.6489999294281006,2.6649999618530273],[1399824000000,2.6649999618530273,2.703000068664551,2.6570000648498535,2.687999963760376],[1399910400000,2.694999933242798,2.694999933242798,2.6649999618530273,2.671999931335449],[1399996800000,2.671999931335449,2.687999963760376,2.6570000648498535,2.6649999618530273],[1400083200000,2.6649999618530273,2.687999963760376,2.6570000648498535,2.680000066757202],[1400169600000,2.680000066757202,2.694999933242798,2.671999931335449,2.687999963760376],[1400428800000,2.680000066757202,2.687999963760376,2.6570000648498535,2.671999931335449],[1400515200000,2.680000066757202,2.687999963760376,2.6649999618530273,2.680000066757202],[1400601600000,2.671999931335449,2.694999933242798,2.6649999618530273,2.694999933242798],[1400688000000,2.687999963760376,2.7190001010894775,2.687999963760376,2.703000068664551],[1400774400000,2.703000068664551,2.7190001010894775,2.694999933242798,2.7190001010894775],[1401033600000,2.7260000705718994,2.7260000705718994,2.703000068664551,2.7109999656677246],[1401120000000,2.7109999656677246,2.742000102996826,2.7109999656677246,2.7260000705718994],[1401206400000,2.7260000705718994,2.765000104904175,2.7260000705718994,2.756999969482422],[1401292800000,2.765000104904175,2.7730000019073486,2.75,2.756999969482422],[1401379200000,2.756999969482422,2.765000104904175,2.742000102996826,2.75],[1401724800000,2.75,2.7799999713897705,2.75,2.765000104904175],[1401811200000,2.7730000019073486,2.7799999713897705,2.75,2.756999969482422],[1401897600000,2.756999969482422,2.803999900817871,2.75,2.803999900817871],[1401984000000,2.803999900817871,2.819000005722046,2.7880001068115234,2.7880001068115234],[1402243200000,2.7880001068115234,2.8420000076293945,2.7880001068115234,2.8269999027252197],[1402329600000,2.8269999027252197,2.8889999389648438,2.8269999027252197,2.88100004196167],[1402416000000,2.872999906539917,2.8959999084472656,2.8420000076293945,2.872999906539917],[1402502400000,2.8580000400543213,2.88100004196167,2.8499999046325684,2.865000009536743],[1402588800000,2.8580000400543213,2.8889999389648438,2.8580000400543213,2.8889999389648438],[1402848000000,2.8889999389648438,2.9189999103546143,2.872999906539917,2.9189999103546143],[1402934400000,2.9040000438690186,2.9189999103546143,2.8580000400543213,2.88100004196167],[1403020800000,2.88100004196167,2.8889999389648438,2.8499999046325684,2.8889999389648438],[1403107200000,2.88100004196167,2.8889999389648438,2.8499999046325684,2.865000009536743],[1403193600000,2.865000009536743,2.874000072479248,2.7990000247955322,2.865000009536743],[1403452800000,2.8570001125335693,2.8570001125335693,2.8320000171661377,2.8320000171661377],[1403539200000,2.8320000171661377,2.8410000801086426,2.815999984741211,2.8410000801086426],[1403625600000,2.8320000171661377,2.8320000171661377,2.7990000247955322,2.806999921798706],[1403712000000,2.806999921798706,2.8239998817443848,2.7990000247955322,2.815999984741211],[1403798400000,2.815999984741211,2.8239998817443848,2.7990000247955322,2.815999984741211],[1404057600000,2.815999984741211,2.8320000171661377,2.806999921798706,2.815999984741211],[1404144000000,2.8239998817443848,2.8320000171661377,2.806999921798706,2.815999984741211],[1404230400000,2.815999984741211,2.8410000801086426,2.806999921798706,2.8320000171661377],[1404316800000,2.8239998817443848,2.8489999771118164,2.8239998817443848,2.8410000801086426],[1404403200000,2.8410000801086426,2.8489999771118164,2.8320000171661377,2.8410000801086426],[1404662400000,2.8410000801086426,2.865000009536743,2.8320000171661377,2.865000009536743],[1404748800000,2.865000009536743,2.890000104904175,2.8570001125335693,2.881999969482422],[1404835200000,2.881999969482422,2.881999969482422,2.8410000801086426,2.8410000801086426],[1404921600000,2.8410000801086426,2.874000072479248,2.8320000171661377,2.865000009536743],[1405008000000,2.8570001125335693,2.881999969482422,2.8570001125335693,2.8570001125335693],[1405267200000,2.865000009536743,2.874000072479248,2.8489999771118164,2.865000009536743],[1405353600000,2.874000072479248,2.881999969482422,2.8570001125335693,2.881999969482422],[1405440000000,2.874000072479248,2.881999969482422,2.865000009536743,2.874000072479248],[1405526400000,2.865000009536743,2.865000009536743,2.8489999771118164,2.865000009536743],[1405612800000,2.8489999771118164,2.874000072479248,2.8489999771118164,2.865000009536743],[1405872000000,2.865000009536743,2.865000009536743,2.8320000171661377,2.8410000801086426],[1405958400000,2.8320000171661377,2.865000009536743,2.8320000171661377,2.8489999771118164],[1406044800000,2.8489999771118164,2.865000009536743,2.8410000801086426,2.8570001125335693],[1406131200000,2.8570001125335693,2.8989999294281006,2.8489999771118164,2.890000104904175],[1406217600000,2.8989999294281006,2.9240000247955322,2.890000104904175,2.9240000247955322],[1406476800000,2.931999921798706,3.006999969482422,2.931999921798706,2.990000009536743],[1406563200000,2.990000009536743,2.997999906539917,2.9649999141693115,2.9820001125335693],[1406649600000,2.9820001125335693,2.990000009536743,2.9489998817443848,2.9649999141693115],[1406736000000,2.9649999141693115,2.990000009536743,2.9489998817443848,2.990000009536743],[1406822400000,2.9820001125335693,3.006999969482422,2.9730000495910645,2.9820001125335693],[1407081600000,2.9820001125335693,3.006999969482422,2.9730000495910645,2.997999906539917],[1407168000000,2.997999906539917,3.006999969482422,2.9649999141693115,2.9820001125335693],[1407254400000,2.9730000495910645,2.9820001125335693,2.9489998817443848,2.9730000495910645],[1407340800000,2.9649999141693115,2.9730000495910645,2.9149999618530273,2.9240000247955322],[1407427200000,2.9240000247955322,2.931999921798706,2.881999969482422,2.9149999618530273],[1407686400000,2.9149999618530273,2.9820001125335693,2.9070000648498535,2.9570000171661377],[1407772800000,2.9649999141693115,2.9649999141693115,2.9240000247955322,2.931999921798706],[1407859200000,2.931999921798706,2.940000057220459,2.9070000648498535,2.9149999618530273],[1407945600000,2.9240000247955322,2.940000057220459,2.9070000648498535,2.9149999618530273],[1408032000000,2.9149999618530273,2.931999921798706,2.9070000648498535,2.9240000247955322],[1408291200000,2.9240000247955322,2.940000057220459,2.9070000648498535,2.9149999618530273],[1408377600000,2.9240000247955322,2.9240000247955322,2.9070000648498535,2.9240000247955322],[1408464000000,2.9149999618530273,2.931999921798706,2.9070000648498535,2.9240000247955322],[1408550400000,2.9149999618530273,2.9240000247955322,2.890000104904175,2.9070000648498535],[1408636800000,2.9070000648498535,2.9149999618530273,2.8989999294281006,2.9149999618530273],[1408896000000,2.9149999618530273,2.9149999618530273,2.890000104904175,2.9070000648498535],[1408982400000,2.8989999294281006,2.9149999618530273,2.890000104904175,2.8989999294281006],[1409068800000,2.8989999294281006,2.8989999294281006,2.881999969482422,2.8989999294281006],[1409155200000,2.890000104904175,2.8989999294281006,2.8489999771118164,2.8570001125335693],[1409241600000,2.865000009536743,2.890000104904175,2.8489999771118164,2.874000072479248],[1409500800000,2.881999969482422,2.9070000648498535,2.865000009536743,2.890000104904175],[1409587200000,2.890000104904175,2.931999921798706,2.881999969482422,2.9240000247955322],[1409673600000,2.9240000247955322,2.9570000171661377,2.9149999618530273,2.9489998817443848],[1409760000000,2.9570000171661377,2.9820001125335693,2.940000057220459,2.9820001125335693],[1409846400000,2.9820001125335693,2.997999906539917,2.9730000495910645,2.997999906539917],[1410192000000,2.997999906539917,2.997999906539917,2.9730000495910645,2.9820001125335693],[1410278400000,2.9730000495910645,2.9730000495910645,2.9489998817443848,2.9570000171661377],[1410364800000,2.9570000171661377,2.990000009536743,2.940000057220459,2.9489998817443848],[1410451200000,2.9489998817443848,2.9649999141693115,2.940000057220459,2.9649999141693115],[1410710400000,2.9489998817443848,2.9649999141693115,2.931999921798706,2.9649999141693115],[1410796800000,2.9570000171661377,2.9730000495910645,2.940000057220459,2.9489998817443848],[1410883200000,2.9570000171661377,2.9649999141693115,2.940000057220459,2.9570000171661377],[1410969600000,2.9570000171661377,2.9649999141693115,2.931999921798706,2.9570000171661377],[1411056000000,2.9570000171661377,2.9570000171661377,2.931999921798706,2.9570000171661377],[1411315200000,2.940000057220459,2.9489998817443848,2.890000104904175,2.8989999294281006],[1411401600000,2.8989999294281006,2.9070000648498535,2.890000104904175,2.9070000648498535],[1411488000000,2.890000104904175,2.9489998817443848,2.890000104904175,2.940000057220459],[1411574400000,2.9570000171661377,2.9570000171661377,2.931999921798706,2.9489998817443848],[1411660800000,2.940000057220459,2.9570000171661377,2.9240000247955322,2.9489998817443848],[1411920000000,2.940000057220459,2.9489998817443848,2.9149999618530273,2.9240000247955322],[1412006400000,2.9240000247955322,2.931999921798706,2.9149999618530273,2.931999921798706],[1412697600000,2.931999921798706,2.940000057220459,2.8989999294281006,2.931999921798706],[1412784000000,2.9240000247955322,2.931999921798706,2.9149999618530273,2.9240000247955322],[1412870400000,2.9149999618530273,2.9240000247955322,2.9070000648498535,2.9149999618530273],[1413129600000,2.9070000648498535,2.9149999618530273,2.890000104904175,2.890000104904175],[1413216000000,2.890000104904175,2.9070000648498535,2.890000104904175,2.890000104904175],[1413302400000,2.890000104904175,2.9149999618530273,2.881999969482422,2.9070000648498535],[1413388800000,2.8989999294281006,2.931999921798706,2.890000104904175,2.9240000247955322],[1413475200000,2.9240000247955322,2.9240000247955322,2.9070000648498535,2.9240000247955322],[1413734400000,2.9240000247955322,2.931999921798706,2.9070000648498535,2.9240000247955322],[1413820800000,2.9240000247955322,2.9240000247955322,2.8989999294281006,2.9149999618530273],[1413907200000,2.9070000648498535,2.931999921798706,2.8989999294281006,2.9070000648498535],[1413993600000,2.9070000648498535,2.931999921798706,2.8989999294281006,2.9240000247955322],[1414080000000,2.9149999618530273,2.931999921798706,2.9070000648498535,2.9240000247955322],[1414339200000,2.9149999618530273,2.9240000247955322,2.890000104904175,2.8989999294281006],[1414425600000,2.8989999294281006,2.931999921798706,2.8989999294281006,2.9240000247955322],[1414512000000,2.9240000247955322,2.9570000171661377,2.9149999618530273,2.940000057220459],[1414598400000,2.9489998817443848,2.990000009536743,2.940000057220459,2.9820001125335693],[1414684800000,2.9820001125335693,3.065000057220459,2.9820001125335693,3.0399999618530273],[1414944000000,3.0480000972747803,3.0480000972747803,3.006999969482422,3.015000104904175],[1415030400000,3.015000104904175,3.0399999618530273,2.997999906539917,3.0230000019073486],[1415116800000,3.0230000019073486,3.0320000648498535,2.9649999141693115,2.9730000495910645],[1415203200000,2.9730000495910645,2.9820001125335693,2.940000057220459,2.9649999141693115],[1415289600000,2.9570000171661377,2.997999906539917,2.940000057220459,2.9649999141693115],[1415548800000,2.990000009536743,3.0480000972747803,2.9820001125335693,3.0480000972747803],[1415635200000,3.065000057220459,3.25600004196167,3.065000057220459,3.1640000343322754],[1415721600000,3.140000104904175,3.140000104904175,3.0899999141693115,3.122999906539917],[1415808000000,3.122999906539917,3.180999994277954,3.115000009536743,3.122999906539917],[1415894400000,3.140000104904175,3.1480000019073486,3.1059999465942383,3.140000104904175],[1416153600000,3.2230000495910645,3.2309999465942383,3.1059999465942383,3.115000009536743],[1416240000000,3.1480000019073486,3.1559998989105225,3.0810000896453857,3.0899999141693115],[1416326400000,3.072999954223633,3.0899999141693115,3.0480000972747803,3.065000057220459],[1416412800000,3.055999994277954,3.072999954223633,3.0320000648498535,3.055999994277954],[1416499200000,3.065000057220459,3.115000009536743,3.0480000972747803,3.0980000495910645],[1416758400000,3.072999954223633,3.140000104904175,3.055999994277954,3.0980000495910645],[1416844800000,3.0980000495910645,3.1480000019073486,3.0899999141693115,3.13100004196167],[1416931200000,3.13100004196167,3.1730000972747803,3.115000009536743,3.1730000972747803],[1417017600000,3.188999891281128,3.197999954223633,3.1640000343322754,3.180999994277954],[1417104000000,3.180999994277954,3.364000082015991,3.1730000972747803,3.3550000190734863],[1417363200000,3.364000082015991,3.4549999237060547,3.322000026702881,3.3310000896453857],[1417449600000,3.305999994277954,3.505000114440918,3.2890000343322754,3.4719998836517334],[1417536000000,3.4549999237060547,3.5380001068115234,3.3889999389648438,3.4049999713897705],[1417622400000,3.4049999713897705,3.555000066757202,3.3889999389648438,3.546999931335449],[1417708800000,3.571000099182129,3.88700008392334,3.505000114440918,3.812000036239624],[1417968000000,3.7290000915527344,3.944999933242798,3.638000011444092,3.8459999561309814],[1418054400000,3.7709999084472656,3.8369998931884766,3.4630000591278076,3.48799991607666],[1418140800000,3.4630000591278076,3.5959999561309814,3.380000114440918,3.571000099182129],[1418227200000,3.496999979019165,3.5799999237060547,3.4630000591278076,3.48799991607666],[1418313600000,3.505000114440918,3.571000099182129,3.4719998836517334,3.496999979019165],[1418572800000,3.4719998836517334,3.4800000190734863,3.380000114440918,3.430000066757202],[1418659200000,3.421999931335449,3.546999931335449,3.421999931335449,3.5299999713897705],[1418745600000,3.546999931335449,3.753999948501587,3.496999979019165,3.7130000591278076],[1418832000000,3.7039999961853027,3.7130000591278076,3.5880000591278076,3.61299991607666],[1418918400000,3.6050000190734863,3.696000099182129,3.5799999237060547,3.6630001068115234],[1419177600000,3.7039999961853027,3.986999988555908,3.7039999961853027,3.9119999408721924],[1419264000000,3.821000099182129,3.878999948501587,3.7039999961853027,3.7209999561309814],[1419350400000,3.746000051498413,3.76200008392334,3.5380001068115234,3.5959999561309814],[1419436800000,3.638000011444092,3.73799991607666,3.6050000190734863,3.7039999961853027],[1419523200000,3.7130000591278076,3.8540000915527344,3.696000099182129,3.8369998931884766],[1419782400000,3.9700000286102295,4.002999782562256,3.7790000438690186,3.8289999961853027],[1419868800000,3.8289999961853027,3.9700000286102295,3.7960000038146973,3.9119999408721924],[1419955200000,3.928999900817871,4.085999965667725,3.861999988555908,4.045000076293945],[1420387200000,4.09499979019165,4.2769999504089355,4.070000171661377,4.203000068664551],[1420473600000,4.1529998779296875,4.452000141143799,4.111000061035156,4.236000061035156],[1420560000000,4.1529998779296875,4.236000061035156,4.111000061035156,4.185999870300293],[1420646400000,4.193999767303467,4.210999965667725,3.986999988555908,4.01200008392334],[1420732800000,4.002999782562256,4.2769999504089355,3.937000036239624,4.052999973297119],[1420992000000,4.0279998779296875,4.085999965667725,3.9200000762939453,4.002999782562256],[1421078400000,3.9779999256134033,4.0370001792907715,3.9700000286102295,4.002999782562256],[1421164800000,4.019999980926514,4.127999782562256,4.01200008392334,4.060999870300293],[1421251200000,4.060999870300293,4.251999855041504,4.0279998779296875,4.228000164031982],[1421337600000,4.251999855041504,4.376999855041504,4.236000061035156,4.2769999504089355],[1421596800000,3.986999988555908,4.09499979019165,3.8540000915527344,3.8540000915527344],[1421683200000,3.869999885559082,3.937000036239624,3.76200008392334,3.8540000915527344],[1421769600000,3.88700008392334,4.136000156402588,3.8540000915527344,4.085999965667725],[1421856000000,4.085999965667725,4.09499979019165,3.986999988555908,4.052999973297119],[1421942400000,4.078000068664551,4.261000156402588,4.078000068664551,4.136000156402588],[1422201600000,4.127999782562256,4.144999980926514,4.019999980926514,4.09499979019165],[1422288000000,4.09499979019165,4.09499979019165,3.8949999809265137,3.9700000286102295],[1422374400000,3.928999900817871,3.9619998931884766,3.861999988555908,3.8949999809265137],[1422460800000,3.8289999961853027,3.8540000915527344,3.76200008392334,3.7869999408721924],[1422547200000,3.812000036239624,3.8369998931884766,3.746000051498413,3.7709999084472656],[1422806400000,3.7209999561309814,3.7209999561309814,3.638000011444092,3.6630001068115234],[1422892800000,3.696000099182129,3.746000051498413,3.630000114440918,3.73799991607666],[1422979200000,3.73799991607666,3.76200008392334,3.6540000438690186,3.6630001068115234],[1423065600000,3.812000036239624,3.8289999961853027,3.6459999084472656,3.6540000438690186],[1423152000000,3.630000114440918,3.638000011444092,3.546999931335449,3.571000099182129],[1423411200000,3.546999931335449,3.6050000190734863,3.5220000743865967,3.571000099182129],[1423497600000,3.562999963760376,3.621000051498413,3.546999931335449,3.621000051498413],[1423584000000,3.5799999237060547,3.621000051498413,3.571000099182129,3.5959999561309814],[1423670400000,3.5880000591278076,3.61299991607666,3.555000066757202,3.6050000190734863],[1423756800000,3.621000051498413,3.7039999961853027,3.61299991607666,3.687999963760376],[1424016000000,3.678999900817871,3.687999963760376,3.6459999084472656,3.6710000038146973],[1424102400000,3.678999900817871,3.753999948501587,3.678999900817871,3.7290000915527344],[1424793600000,3.7290000915527344,3.76200008392334,3.7039999961853027,3.7290000915527344],[1424880000000,3.7130000591278076,3.8289999961853027,3.7039999961853027,3.812000036239624],[1424966400000,3.821000099182129,3.8369998931884766,3.7709999084472656,3.803999900817871],[1425225600000,3.812000036239624,3.8289999961853027,3.7709999084472656,3.7960000038146973],[1425312000000,3.7709999084472656,3.7790000438690186,3.6540000438690186,3.6540000438690186],[1425398400000,3.6540000438690186,3.678999900817871,3.621000051498413,3.638000011444092],[1425484800000,3.61299991607666,3.630000114440918,3.555000066757202,3.5799999237060547],[1425571200000,3.5880000591278076,3.621000051498413,3.571000099182129,3.6050000190734863],[1425830400000,3.621000051498413,3.7869999408721924,3.5799999237060547,3.753999948501587],[1425916800000,3.7130000591278076,3.7209999561309814,3.6630001068115234,3.6710000038146973],[1426003200000,3.678999900817871,3.753999948501587,3.678999900817871,3.7039999961853027],[1426089600000,3.753999948501587,3.861999988555908,3.7290000915527344,3.7960000038146973],[1426176000000,3.8289999961853027,3.869999885559082,3.76200008392334,3.7960000038146973],[1426435200000,3.812000036239624,3.8369998931884766,3.7790000438690186,3.821000099182129],[1426521600000,3.8369998931884766,3.8540000915527344,3.821000099182129,3.8459999561309814],[1426608000000,3.8459999561309814,3.937000036239624,3.8369998931884766,3.928999900817871],[1426694400000,3.928999900817871,3.937000036239624,3.878999948501587,3.8949999809265137],[1426780800000,3.88700008392334,3.9700000286102295,3.861999988555908,3.9200000762939453],[1427040000000,3.9700000286102295,3.994999885559082,3.937000036239624,3.9700000286102295],[1427126400000,3.994999885559082,4.045000076293945,3.944999933242798,3.986999988555908],[1427212800000,3.9700000286102295,3.994999885559082,3.88700008392334,3.8949999809265137],[1427299200000,3.861999988555908,3.953000068664551,3.8369998931884766,3.9200000762939453],[1427385600000,3.928999900817871,3.944999933242798,3.878999948501587,3.9119999408721924],[1427644800000,3.944999933242798,4.103000164031982,3.937000036239624,4.085999965667725],[1427731200000,4.144999980926514,4.160999774932861,4.002999782562256,4.0370001792907715],[1427817600000,4.01200008392334,4.085999965667725,4.002999782562256,4.060999870300293],[1427904000000,4.078000068664551,4.085999965667725,3.994999885559082,4.0279998779296875],[1427990400000,3.994999885559082,4.060999870300293,3.9779999256134033,4.045000076293945],[1428336000000,4.09499979019165,4.1529998779296875,4.070000171661377,4.1529998779296875],[1428422400000,4.160999774932861,4.193999767303467,4.085999965667725,4.185999870300293],[1428508800000,4.193999767303467,4.269000053405762,4.1529998779296875,4.177999973297119],[1428595200000,4.160999774932861,4.251999855041504,4.1529998779296875,4.236000061035156],[1428854400000,4.302000045776367,4.427000045776367,4.302000045776367,4.419000148773193],[1428940800000,4.4019999504089355,4.443999767303467,4.335999965667725,4.36899995803833],[1429027200000,4.36899995803833,4.651000022888184,4.360000133514404,4.510000228881836],[1429113600000,4.493000030517578,4.676000118255615,4.460000038146973,4.668000221252441],[1429200000000,4.750999927520752,4.783999919891357,4.668000221252441,4.684000015258789],[1429459200000,4.72599983215332,4.72599983215332,4.485000133514404,4.501999855041504],[1429545600000,4.485000133514404,4.5269999504089355,4.419000148773193,4.51800012588501],[1429632000000,4.543000221252441,4.585000038146973,4.501999855041504,4.585000038146973],[1429718400000,4.5929999351501465,4.5929999351501465,4.510000228881836,4.551000118255615],[1429804800000,4.460000038146973,4.485000133514404,4.360000133514404,4.427000045776367],[1430064000000,4.427000045776367,4.567999839782715,4.427000045776367,4.567999839782715],[1430150400000,4.5929999351501465,4.859000205993652,4.559999942779541,4.684000015258789],[1430236800000,4.625999927520752,4.635000228881836,4.51800012588501,4.5929999351501465],[1430323200000,4.567999839782715,4.585000038146973,4.485000133514404,4.493000030517578],[1430668800000,4.4770002365112305,4.501999855041504,4.452000141143799,4.4770002365112305],[1430755200000,4.4770002365112305,4.4770002365112305,4.24399995803833,4.269000053405762],[1430841600000,4.269000053405762,4.385000228881836,4.236000061035156,4.261000156402588],[1430928000000,4.261000156402588,4.302000045776367,4.210999965667725,4.218999862670898],[1431014400000,4.261000156402588,4.294000148773193,4.210999965667725,4.2769999504089355],[1431273600000,4.2769999504089355,4.327000141143799,4.203000068664551,4.318999767303467],[1431360000000,4.335999965667725,4.335999965667725,4.261000156402588,4.310999870300293],[1431446400000,4.327000141143799,4.3520002365112305,4.269000053405762,4.285999774932861],[1431532800000,4.302000045776367,4.310999870300293,4.236000061035156,4.261000156402588],[1431619200000,4.251999855041504,4.261000156402588,4.177999973297119,4.218999862670898],[1431878400000,4.177999973297119,4.210999965667725,4.144999980926514,4.1529998779296875],[1431964800000,4.144999980926514,4.2769999504089355,4.136000156402588,4.269000053405762],[1432051200000,4.269000053405762,4.343999862670898,4.24399995803833,4.2769999504089355],[1432137600000,4.2769999504089355,4.3520002365112305,4.269000053405762,4.318999767303467],[1432224000000,4.360000133514404,4.443999767303467,4.335999965667725,4.427000045776367],[1432483200000,4.443999767303467,4.51800012588501,4.443999767303467,4.51800012588501],[1432569600000,4.5269999504089355,4.543000221252441,4.485000133514404,4.51800012588501],[1432656000000,4.5269999504089355,4.534999847412109,4.419000148773193,4.460000038146973],[1432742400000,4.452000141143799,4.460000038146973,4.210999965667725,4.236000061035156],[1432828800000,4.210999965667725,4.269000053405762,4.1529998779296875,4.210999965667725],[1433088000000,4.210999965667725,4.360000133514404,4.177999973297119,4.343999862670898],[1433174400000,4.327000141143799,4.360000133514404,4.269000053405762,4.318999767303467],[1433260800000,4.318999767303467,4.3520002365112305,4.251999855041504,4.318999767303467],[1433347200000,4.318999767303467,4.4679999351501465,4.261000156402588,4.434999942779541],[1433433600000,4.493000030517578,4.5269999504089355,4.343999862670898,4.419000148773193],[1433692800000,4.419000148773193,4.684000015258789,4.4019999504089355,4.676000118255615],[1433779200000,4.692999839782715,4.72599983215332,4.5269999504089355,4.585000038146973],[1433865600000,4.51800012588501,4.551000118255615,4.493000030517578,4.510000228881836],[1433952000000,4.501999855041504,4.534999847412109,4.443999767303467,4.501999855041504],[1434038400000,4.510000228881836,4.51800012588501,4.460000038146973,4.51800012588501],[1434297600000,4.5269999504089355,4.576000213623047,4.409999847412109,4.419000148773193],[1434384000000,4.394000053405762,4.460000038146973,4.318999767303467,4.343999862670898],[1434470400000,4.394000053405762,4.419000148773193,4.327000141143799,4.394000053405762],[1434556800000,4.36899995803833,4.36899995803833,4.210999965667725,4.24399995803833],[1434643200000,4.218999862670898,4.269000053405762,4.111000061035156,4.127999782562256],[1434988800000,4.1529998779296875,4.318999767303467,4.136000156402588,4.302000045776367],[1435075200000,4.302000045776367,4.3520002365112305,4.261000156402588,4.335999965667725],[1435161600000,4.409999847412109,4.434999942779541,4.251999855041504,4.2769999504089355],[1435248000000,4.24399995803833,4.294000148773193,4.0279998779296875,4.136000156402588],[1435507200000,4.185999870300293,4.236000061035156,3.9040000438690186,4.210999965667725],[1435593600000,4.203000068664551,4.394000053405762,4.1529998779296875,4.385000228881836],[1435680000000,4.318999767303467,4.3520002365112305,4.24399995803833,4.269000053405762],[1435766400000,4.2769999504089355,4.551000118255615,4.177999973297119,4.51800012588501],[1435852800000,4.4019999504089355,4.51800012588501,4.285999774932861,4.409999847412109],[1436112000000,4.758999824523926,4.816999912261963,4.510000228881836,4.809000015258789],[1436198400000,4.764999866485596,5.164999961853027,4.660999774932861,4.992000102996826],[1436284800000,4.7129998207092285,5.060999870300293,4.495999813079834,4.756999969482422],[1436371200000,4.756999969482422,5.11299991607666,4.434999942779541,4.8520002365112305],[1436457600000,4.696000099182129,5.13100004196167,4.618000030517578,4.817999839782715],[1436716800000,4.686999797821045,4.704999923706055,4.539000034332275,4.583000183105469],[1436803200000,4.521999835968018,4.573999881744385,4.382999897003174,4.478000164031982],[1436889600000,4.443999767303467,4.609000205993652,4.434999942779541,4.583000183105469],[1436976000000,4.583000183105469,4.670000076293945,4.478000164031982,4.539000034332275],[1437062400000,4.539000034332275,4.557000160217285,4.478000164031982,4.531000137329102],[1437321600000,4.505000114440918,4.531000137329102,4.46999979019165,4.495999813079834],[1437408000000,4.478000164031982,4.513000011444092,4.443999767303467,4.478000164031982],[1437494400000,4.460999965667725,4.495999813079834,4.443999767303467,4.452000141143799],[1437580800000,4.443999767303467,4.486999988555908,4.434999942779541,4.478000164031982],[1437667200000,4.478000164031982,4.486999988555908,4.426000118255615,4.434999942779541],[1437926400000,4.400000095367432,4.434999942779541,4.138999938964844,4.191999912261963],[1438012800000,4.138999938964844,4.330999851226807,4.105000019073486,4.199999809265137],[1438099200000,4.173999786376953,4.251999855041504,4.173999786376953,4.22599983215332],[1438185600000,4.2179999351501465,4.22599983215332,4.164999961853027,4.164999961853027],[1438272000000,4.1479997634887695,4.22599983215332,4.122000217437744,4.199999809265137],[1438531200000,4.164999961853027,4.251999855041504,4.13100004196167,4.235000133514404],[1438617600000,4.199999809265137,4.24399995803833,4.191999912261963,4.235000133514404],[1438704000000,4.2179999351501465,4.235000133514404,4.191999912261963,4.191999912261963],[1438790400000,4.164999961853027,4.2179999351501465,4.1570000648498535,4.183000087738037],[1438876800000,4.199999809265137,4.2179999351501465,4.173999786376953,4.209000110626221],[1439136000000,4.199999809265137,4.2779998779296875,4.173999786376953,4.2779998779296875],[1439222400000,4.251999855041504,4.261000156402588,4.209000110626221,4.235000133514404],[1439308800000,4.199999809265137,4.209000110626221,4.164999961853027,4.173999786376953],[1439395200000,4.164999961853027,4.199999809265137,4.122000217437744,4.164999961853027],[1439481600000,4.164999961853027,4.173999786376953,4.138999938964844,4.1479997634887695],[1439740800000,4.13100004196167,4.138999938964844,4.078000068664551,4.0960001945495605],[1439827200000,4.0960001945495605,4.122000217437744,4.026000022888184,4.026000022888184],[1439913600000,4.008999824523926,4.044000148773193,3.930999994277954,3.9739999771118164],[1440000000000,3.992000102996826,4.008999824523926,3.947999954223633,3.9570000171661377],[1440086400000,3.930999994277954,4.01800012588501,3.930999994277954,3.947999954223633],[1440345600000,3.8959999084472656,3.8959999084472656,3.556999921798706,3.565000057220459],[1440432000000,3.4609999656677246,3.6610000133514404,3.312999963760376,3.382999897003174],[1440518400000,3.4519999027252197,3.5739998817443848,3.312999963760376,3.5220000743865967],[1440604800000,3.5309998989105225,3.696000099182129,3.434999942779541,3.687000036239624],[1440691200000,3.6700000762939453,3.7130000591278076,3.618000030517578,3.677999973297119],[1440950400000,3.634999990463257,3.6610000133514404,3.5739998817443848,3.6440000534057617],[1441036800000,3.6440000534057617,3.938999891281128,3.625999927520752,3.9130001068115234],[1441123200000,3.799999952316284,4.304999828338623,3.7739999294281006,4.304999828338623],[1441555200000,4.11299991607666,4.13100004196167,3.9049999713897705,3.930999994277954],[1441641600000,3.8610000610351562,3.947999954223633,3.7829999923706055,3.9130001068115234],[1441728000000,3.869999885559082,3.938999891281128,3.8440001010894775,3.9130001068115234],[1441814400000,3.878000020980835,3.9049999713897705,3.8519999980926514,3.88700008392334],[1441900800000,3.869999885559082,3.88700008392334,3.8440001010894775,3.8519999980926514],[1442160000000,3.8440001010894775,4,3.799999952316284,3.930999994277954],[1442246400000,3.88700008392334,3.9830000400543213,3.8610000610351562,3.947999954223633],[1442332800000,3.8959999084472656,3.992000102996826,3.8610000610351562,3.938999891281128],[1442419200000,3.921999931335449,3.9830000400543213,3.9130001068115234,3.930999994277954],[1442505600000,3.921999931335449,3.938999891281128,3.8440001010894775,3.869999885559082],[1442764800000,3.8440001010894775,3.8610000610351562,3.7920000553131104,3.8440001010894775],[1442851200000,3.8440001010894775,3.878000020980835,3.8259999752044678,3.8610000610351562],[1442937600000,3.8350000381469727,3.8519999980926514,3.7920000553131104,3.799999952316284],[1443024000000,3.809000015258789,3.8259999752044678,3.7829999923706055,3.799999952316284],[1443110400000,3.7920000553131104,3.88700008392334,3.7829999923706055,3.869999885559082],[1443369600000,3.8350000381469727,3.8610000610351562,3.7920000553131104,3.809000015258789],[1443456000000,3.7920000553131104,3.7920000553131104,3.747999906539917,3.756999969482422],[1443542400000,3.765000104904175,3.799999952316284,3.756999969482422,3.756999969482422],[1444233600000,3.8259999752044678,3.8440001010894775,3.799999952316284,3.809000015258789],[1444320000000,3.8259999752044678,3.869999885559082,3.818000078201294,3.8610000610351562],[1444579200000,3.869999885559082,3.947999954223633,3.8519999980926514,3.921999931335449],[1444665600000,3.9049999713897705,3.9130001068115234,3.8519999980926514,3.869999885559082],[1444752000000,3.8519999980926514,3.869999885559082,3.8350000381469727,3.8519999980926514],[1444838400000,3.8519999980926514,3.9049999713897705,3.8350000381469727,3.9049999713897705],[1444924800000,3.9130001068115234,3.921999931335449,3.8959999084472656,3.9130001068115234],[1445184000000,3.9130001068115234,3.938999891281128,3.8959999084472656,3.9049999713897705],[1445270400000,3.8959999084472656,3.921999931335449,3.88700008392334,3.9130001068115234],[1445356800000,3.9130001068115234,4.304999828338623,3.8959999084472656,4.1479997634887695],[1445443200000,3.992000102996826,4.105000019073486,3.9649999141693115,4.044000148773193],[1445529600000,4.008999824523926,4.044000148773193,3.9739999771118164,4.008999824523926],[1445788800000,4.026000022888184,4.034999847412109,3.992000102996826,4.01800012588501],[1445875200000,4.008999824523926,4.070000171661377,3.9830000400543213,4.026000022888184],[1445961600000,4,4.060999870300293,3.9830000400543213,4.008999824523926],[1446048000000,4,4.01800012588501,3.9739999771118164,3.9830000400543213],[1446134400000,3.9830000400543213,4,3.9649999141693115,3.9739999771118164],[1446393600000,3.9570000171661377,4,3.930999994277954,3.930999994277954],[1446480000000,3.930999994277954,3.938999891281128,3.8610000610351562,3.869999885559082],[1446566400000,3.8610000610351562,3.9739999771118164,3.8519999980926514,3.9649999141693115],[1446652800000,3.938999891281128,4.105000019073486,3.930999994277954,4.034999847412109],[1446739200000,4.01800012588501,4.044000148773193,3.9830000400543213,4.044000148773193],[1446998400000,4.078000068664551,4.2779998779296875,4.052000045776367,4.173999786376953],[1447084800000,4.138999938964844,4.164999961853027,4.086999893188477,4.11299991607666],[1447171200000,4.0960001945495605,4.105000019073486,4.052000045776367,4.086999893188477],[1447257600000,4.070000171661377,4.086999893188477,4.01800012588501,4.044000148773193],[1447344000000,4.026000022888184,4.044000148773193,4,4],[1447603200000,3.9739999771118164,4.044000148773193,3.9649999141693115,4.044000148773193],[1447689600000,4.044000148773193,4.0960001945495605,4.026000022888184,4.060999870300293],[1447776000000,4.052000045776367,4.0960001945495605,4.026000022888184,4.070000171661377],[1447862400000,4.052000045776367,4.078000068664551,4.044000148773193,4.070000171661377],[1447948800000,4.060999870300293,4.070000171661377,4.034999847412109,4.052000045776367],[1448208000000,4.052000045776367,4.052000045776367,4.008999824523926,4.044000148773193],[1448294400000,4.034999847412109,4.044000148773193,3.992000102996826,4.034999847412109],[1448380800000,4.01800012588501,4.060999870300293,4.008999824523926,4.052000045776367],[1448467200000,4.044000148773193,4.078000068664551,4.044000148773193,4.070000171661377],[1448553600000,4.052000045776367,4.070000171661377,3.947999954223633,3.9830000400543213],[1448812800000,3.9739999771118164,4.026000022888184,3.9649999141693115,4.01800012588501],[1448899200000,3.992000102996826,3.992000102996826,3.930999994277954,3.9570000171661377],[1448985600000,3.947999954223633,4.11299991607666,3.938999891281128,4.105000019073486],[1449072000000,4.070000171661377,4.269999980926514,4.044000148773193,4.22599983215332],[1449158400000,4.173999786376953,4.183000087738037,4.070000171661377,4.078000068664551],[1449417600000,4.086999893188477,4.0960001945495605,4.026000022888184,4.052000045776367],[1449504000000,4.026000022888184,4.070000171661377,3.9739999771118164,4.01800012588501],[1449590400000,4.008999824523926,4.060999870300293,4,4.052000045776367],[1449676800000,4.044000148773193,4.086999893188477,4,4.008999824523926],[1449763200000,4,4.008999824523926,3.9649999141693115,3.992000102996826],[1450022400000,3.9739999771118164,4.044000148773193,3.9649999141693115,4.044000148773193],[1450108800000,4.034999847412109,4.044000148773193,3.992000102996826,4],[1450195200000,4.008999824523926,4.01800012588501,3.9739999771118164,3.992000102996826],[1450281600000,4,4.034999847412109,3.992000102996826,4.01800012588501],[1450368000000,4.008999824523926,4.0960001945495605,4,4.01800012588501],[1450627200000,4,4.0960001945495605,3.992000102996826,4.078000068664551],[1450713600000,4.078000068664551,4.105000019073486,4.044000148773193,4.060999870300293],[1450800000000,4.052000045776367,4.0960001945495605,4.034999847412109,4.060999870300293],[1450886400000,4.070000171661377,4.070000171661377,4.01800012588501,4.044000148773193],[1450972800000,4.044000148773193,4.052000045776367,4.034999847412109,4.044000148773193],[1451232000000,4.044000148773193,4.052000045776367,3.992000102996826,3.992000102996826],[1451318400000,3.992000102996826,4.008999824523926,3.9830000400543213,4.008999824523926],[1451404800000,4,4.01800012588501,3.9830000400543213,4.008999824523926],[1451491200000,4,4.008999824523926,3.9830000400543213,3.9830000400543213],[1457366400000,3.7049999237060547,3.7739999294281006,3.6610000133514404,3.765000104904175],[1457452800000,3.7219998836517334,3.8440001010894775,3.7049999237060547,3.8350000381469727],[1457539200000,3.7920000553131104,3.809000015258789,3.756999969482422,3.756999969482422],[1457625600000,3.739000082015991,3.7739999294281006,3.7049999237060547,3.7739999294281006],[1457884800000,3.7739999294281006,3.7739999294281006,3.7309999465942383,3.739000082015991],[1457971200000,3.7309999465942383,3.7309999465942383,3.6700000762939453,3.7049999237060547],[1458057600000,3.687000036239624,3.7829999923706055,3.677999973297119,3.756999969482422],[1458144000000,3.739000082015991,3.747999906539917,3.7049999237060547,3.7309999465942383],[1458230400000,3.739000082015991,3.739000082015991,3.687000036239624,3.739000082015991],[1458489600000,3.739000082015991,3.7739999294281006,3.7219998836517334,3.747999906539917],[1458576000000,3.747999906539917,3.765000104904175,3.7219998836517334,3.7309999465942383],[1458662400000,3.739000082015991,3.765000104904175,3.7219998836517334,3.739000082015991],[1458748800000,3.739000082015991,3.747999906539917,3.696000099182129,3.7049999237060547],[1458835200000,3.7049999237060547,3.7219998836517334,3.696000099182129,3.7219998836517334],[1459094400000,3.7130000591278076,3.739000082015991,3.696000099182129,3.739000082015991],[1459180800000,3.7219998836517334,3.739000082015991,3.696000099182129,3.696000099182129],[1459267200000,3.687000036239624,3.765000104904175,3.687000036239624,3.756999969482422],[1459353600000,3.747999906539917,3.765000104904175,3.7219998836517334,3.7309999465942383],[1459440000000,3.7309999465942383,3.747999906539917,3.7049999237060547,3.739000082015991],[1459785600000,3.739000082015991,3.765000104904175,3.7219998836517334,3.756999969482422],[1459872000000,3.739000082015991,3.747999906539917,3.7219998836517334,3.7309999465942383],[1459958400000,3.739000082015991,3.739000082015991,3.7049999237060547,3.7049999237060547],[1460044800000,3.696000099182129,3.7309999465942383,3.696000099182129,3.7049999237060547],[1460304000000,3.7049999237060547,3.747999906539917,3.7049999237060547,3.7309999465942383],[1460390400000,3.7309999465942383,3.739000082015991,3.7219998836517334,3.7219998836517334],[1460476800000,3.7309999465942383,3.7739999294281006,3.7309999465942383,3.756999969482422],[1460563200000,3.765000104904175,3.765000104904175,3.747999906539917,3.747999906539917],[1460649600000,3.765000104904175,3.765000104904175,3.7309999465942383,3.739000082015991],[1460908800000,3.7309999465942383,3.739000082015991,3.7049999237060547,3.7309999465942383],[1460995200000,3.7309999465942383,3.739000082015991,3.7130000591278076,3.7309999465942383],[1461081600000,3.7309999465942383,3.7309999465942383,3.6700000762939453,3.7309999465942383],[1461168000000,3.7049999237060547,3.747999906539917,3.696000099182129,3.739000082015991],[1461254400000,3.7219998836517334,3.739000082015991,3.7130000591278076,3.7219998836517334],[1461513600000,3.7130000591278076,3.7219998836517334,3.696000099182129,3.7130000591278076],[1461600000000,3.7130000591278076,3.7309999465942383,3.7049999237060547,3.7219998836517334],[1461686400000,3.7219998836517334,3.7219998836517334,3.7049999237060547,3.7219998836517334],[1461772800000,3.7219998836517334,3.7219998836517334,3.696000099182129,3.7219998836517334],[1461859200000,3.7130000591278076,3.7130000591278076,3.696000099182129,3.7049999237060547],[1462204800000,3.7049999237060547,3.7309999465942383,3.687000036239624,3.7219998836517334],[1462291200000,3.7130000591278076,3.7219998836517334,3.7049999237060547,3.7130000591278076],[1462377600000,3.7130000591278076,3.7219998836517334,3.7049999237060547,3.7219998836517334],[1462464000000,3.7219998836517334,3.7219998836517334,3.677999973297119,3.687000036239624],[1462723200000,3.677999973297119,3.687000036239624,3.618000030517578,3.625999927520752],[1462809600000,3.618000030517578,3.634999990463257,3.5999999046325684,3.618000030517578],[1462896000000,3.625999927520752,3.6610000133514404,3.6089999675750732,3.6440000534057617],[1462982400000,3.625999927520752,3.6519999504089355,3.6089999675750732,3.634999990463257],[1463068800000,3.634999990463257,3.677999973297119,3.625999927520752,3.6700000762939453],[1463328000000,3.6519999504089355,3.7049999237060547,3.6519999504089355,3.696000099182129],[1463414400000,3.687000036239624,3.7049999237060547,3.677999973297119,3.696000099182129],[1463500800000,3.696000099182129,3.696000099182129,3.634999990463257,3.687000036239624],[1463587200000,3.677999973297119,3.7049999237060547,3.6700000762939453,3.687000036239624],[1463673600000,3.687000036239624,3.7049999237060547,3.687000036239624,3.696000099182129],[1463932800000,3.7049999237060547,3.7219998836517334,3.696000099182129,3.7049999237060547],[1464019200000,3.7130000591278076,3.7130000591278076,3.687000036239624,3.7049999237060547],[1464105600000,3.7130000591278076,3.7219998836517334,3.7049999237060547,3.7049999237060547],[1464192000000,3.7049999237060547,3.7219998836517334,3.7049999237060547,3.7219998836517334],[1464278400000,3.7130000591278076,3.7309999465942383,3.7049999237060547,3.7309999465942383],[1464537600000,3.7309999465942383,3.747999906539917,3.7130000591278076,3.739000082015991],[1464624000000,3.7309999465942383,3.799999952316284,3.7309999465942383,3.7920000553131104],[1464710400000,3.7920000553131104,3.7920000553131104,3.756999969482422,3.7739999294281006],[1464796800000,3.7739999294281006,3.7829999923706055,3.765000104904175,3.7739999294281006],[1464883200000,3.7829999923706055,3.799999952316284,3.756999969482422,3.799999952316284],[1465142400000,3.7920000553131104,3.818000078201294,3.7829999923706055,3.809000015258789],[1465228800000,3.809000015258789,3.8440001010894775,3.799999952316284,3.8259999752044678],[1465315200000,3.8350000381469727,3.8350000381469727,3.7920000553131104,3.818000078201294],[1465747200000,3.799999952316284,3.8259999752044678,3.7920000553131104,3.799999952316284],[1465833600000,3.7829999923706055,3.8440001010894775,3.7829999923706055,3.8259999752044678],[1465920000000,3.818000078201294,3.8350000381469727,3.799999952316284,3.818000078201294],[1466006400000,3.799999952316284,3.809000015258789,3.7829999923706055,3.799999952316284],[1466092800000,3.799999952316284,3.8259999752044678,3.7920000553131104,3.799999952316284],[1466352000000,3.818000078201294,3.8259999752044678,3.799999952316284,3.818000078201294],[1466438400000,3.8259999752044678,3.8350000381469727,3.809000015258789,3.8350000381469727],[1466524800000,3.8259999752044678,3.878000020980835,3.818000078201294,3.8610000610351562],[1466611200000,3.8610000610351562,3.878000020980835,3.8519999980926514,3.8610000610351562],[1466697600000,3.8610000610351562,3.878000020980835,3.7920000553131104,3.8259999752044678],[1466956800000,3.818000078201294,3.8440001010894775,3.818000078201294,3.8440001010894775],[1467043200000,3.8350000381469727,3.8519999980926514,3.7920000553131104,3.8440001010894775],[1467129600000,3.8350000381469727,3.8519999980926514,3.818000078201294,3.8440001010894775],[1467216000000,3.8440001010894775,3.869999885559082,3.8259999752044678,3.8610000610351562],[1467302400000,3.869999885559082,3.9049999713897705,3.8610000610351562,3.88700008392334],[1467561600000,3.88700008392334,3.9570000171661377,3.88700008392334,3.947999954223633],[1467648000000,3.947999954223633,3.9739999771118164,3.921999931335449,3.9570000171661377],[1467734400000,3.947999954223633,3.9649999141693115,3.9049999713897705,3.9649999141693115],[1467820800000,3.9570000171661377,4,3.938999891281128,3.992000102996826],[1467907200000,3.9820001125335693,3.9820001125335693,3.9089999198913574,3.927000045776367],[1468166400000,3.9179999828338623,3.946000099182129,3.9000000953674316,3.9089999198913574],[1468252800000,3.9089999198913574,3.9820001125335693,3.9000000953674316,3.9730000495910645],[1468339200000,3.9639999866485596,4.000999927520752,3.937000036239624,3.9820001125335693],[1468425600000,3.9820001125335693,3.9820001125335693,3.937000036239624,3.946000099182129],[1468512000000,3.946000099182129,3.9639999866485596,3.937000036239624,3.9549999237060547],[1468771200000,3.946000099182129,3.9820001125335693,3.946000099182129,3.9730000495910645],[1468857600000,3.9730000495910645,3.9820001125335693,3.927000045776367,3.937000036239624],[1468944000000,3.937000036239624,3.946000099182129,3.9089999198913574,3.9179999828338623],[1469030400000,3.9179999828338623,3.937000036239624,3.9000000953674316,3.9179999828338623],[1469116800000,3.9179999828338623,3.927000045776367,3.881999969482422,3.9179999828338623],[1469376000000,3.9000000953674316,3.937000036239624,3.9000000953674316,3.927000045776367],[1469462400000,3.927000045776367,3.9549999237060547,3.9089999198913574,3.946000099182129],[1469548800000,3.946000099182129,3.9549999237060547,3.881999969482422,3.946000099182129],[1469635200000,3.937000036239624,3.946000099182129,3.9179999828338623,3.927000045776367],[1469721600000,3.927000045776367,3.937000036239624,3.9179999828338623,3.937000036239624],[1469980800000,3.937000036239624,3.9639999866485596,3.927000045776367,3.9639999866485596],[1470067200000,3.9549999237060547,3.9730000495910645,3.946000099182129,3.9730000495910645],[1470153600000,3.9639999866485596,3.9730000495910645,3.9549999237060547,3.9639999866485596],[1470240000000,3.9549999237060547,3.9639999866485596,3.946000099182129,3.9639999866485596],[1470326400000,3.946000099182129,3.9639999866485596,3.937000036239624,3.9639999866485596],[1470585600000,3.9549999237060547,3.9820001125335693,3.9549999237060547,3.9730000495910645],[1470672000000,3.9639999866485596,4.000999927520752,3.9639999866485596,4.000999927520752],[1470758400000,4.000999927520752,4.019000053405762,3.9820001125335693,4.010000228881836],[1470844800000,4.010000228881836,4.0920000076293945,4.010000228881836,4.046000003814697],[1470931200000,4.046000003814697,4.129000186920166,4.0279998779296875,4.119999885559082],[1471190400000,4.129000186920166,4.21999979019165,4.10099983215332,4.192999839782715],[1471276800000,4.202000141143799,4.202000141143799,4.019000053405762,4.065000057220459],[1471363200000,4.056000232696533,4.073999881744385,4.0370001792907715,4.065000057220459],[1471449600000,4.056000232696533,4.083000183105469,4.0370001792907715,4.056000232696533],[1471536000000,4.065000057220459,4.065000057220459,4.0370001792907715,4.065000057220459],[1471795200000,4.056000232696533,4.110000133514404,4.056000232696533,4.0920000076293945],[1471881600000,4.0920000076293945,4.146999835968018,4.083000183105469,4.138000011444092],[1471968000000,4.138000011444092,4.146999835968018,4.119999885559082,4.138000011444092],[1472054400000,4.129000186920166,4.146999835968018,4.10099983215332,4.138000011444092],[1472140800000,4.138000011444092,4.138000011444092,4.110000133514404,4.119999885559082],[1472400000000,4.110000133514404,4.119999885559082,4.056000232696533,4.110000133514404],[1472486400000,4.10099983215332,4.129000186920166,4.0920000076293945,4.129000186920166],[1472572800000,4.119999885559082,4.146999835968018,4.110000133514404,4.146999835968018],[1472659200000,4.138000011444092,4.156000137329102,4.119999885559082,4.138000011444092],[1472745600000,4.129000186920166,4.156000137329102,4.129000186920166,4.146999835968018],[1473004800000,4.138000011444092,4.164999961853027,4.119999885559082,4.146999835968018],[1473091200000,4.138000011444092,4.164999961853027,4.065000057220459,4.083000183105469],[1473177600000,4.0920000076293945,4.110000133514404,4.083000183105469,4.10099983215332],[1473264000000,4.083000183105469,4.110000133514404,4.083000183105469,4.110000133514404],[1473350400000,4.10099983215332,4.110000133514404,4.0920000076293945,4.10099983215332],[1473609600000,4.073999881744385,4.083000183105469,4.046000003814697,4.073999881744385],[1473696000000,4.073999881744385,4.073999881744385,4.046000003814697,4.056000232696533],[1473782400000,4.046000003814697,4.056000232696533,3.9820001125335693,4.000999927520752],[1474214400000,4.000999927520752,4.0370001792907715,3.990999937057495,4.0279998779296875],[1474300800000,4.0279998779296875,4.0279998779296875,4.010000228881836,4.0279998779296875],[1474387200000,4.019000053405762,4.046000003814697,4.000999927520752,4.0370001792907715],[1474473600000,4.046000003814697,4.073999881744385,4.0370001792907715,4.065000057220459],[1474560000000,4.065000057220459,4.083000183105469,4.056000232696533,4.065000057220459],[1474819200000,4.065000057220459,4.073999881744385,4.0370001792907715,4.0370001792907715],[1474905600000,4.0370001792907715,4.073999881744385,4.019000053405762,4.065000057220459],[1474992000000,4.065000057220459,4.065000057220459,4.046000003814697,4.056000232696533],[1475078400000,4.056000232696533,4.065000057220459,4.046000003814697,4.065000057220459],[1475164800000,4.056000232696533,4.065000057220459,4.046000003814697,4.056000232696533],[1476028800000,4.056000232696533,4.083000183105469,4.056000232696533,4.083000183105469],[1476115200000,4.083000183105469,4.083000183105469,4.065000057220459,4.073999881744385],[1476201600000,4.065000057220459,4.073999881744385,4.046000003814697,4.056000232696533],[1476288000000,4.056000232696533,4.065000057220459,4.0370001792907715,4.046000003814697],[1476374400000,4.0370001792907715,4.056000232696533,4.019000053405762,4.046000003814697],[1476633600000,4.0370001792907715,4.046000003814697,3.990999937057495,4.010000228881836],[1476720000000,4.000999927520752,4.0370001792907715,4.000999927520752,4.0370001792907715],[1476806400000,4.0370001792907715,4.056000232696533,4.019000053405762,4.0370001792907715],[1476892800000,4.0370001792907715,4.0370001792907715,4.010000228881836,4.019000053405762],[1476979200000,4.019000053405762,4.0370001792907715,4.010000228881836,4.0370001792907715],[1477238400000,4.0279998779296875,4.073999881744385,4.019000053405762,4.056000232696533],[1477324800000,4.056000232696533,4.073999881744385,4.046000003814697,4.073999881744385],[1477411200000,4.065000057220459,4.065000057220459,4.0370001792907715,4.046000003814697],[1477497600000,4.0370001792907715,4.046000003814697,4.019000053405762,4.046000003814697],[1477584000000,4.0370001792907715,4.073999881744385,4.0279998779296875,4.065000057220459],[1477843200000,4.046000003814697,4.065000057220459,4.0279998779296875,4.056000232696533],[1477929600000,4.046000003814697,4.065000057220459,4.0370001792907715,4.065000057220459],[1478016000000,4.046000003814697,4.056000232696533,4.0279998779296875,4.046000003814697],[1478102400000,4.046000003814697,4.056000232696533,4.0279998779296875,4.046000003814697],[1478188800000,4.046000003814697,4.046000003814697,4.019000053405762,4.0370001792907715],[1478448000000,4.0279998779296875,4.0370001792907715,4.019000053405762,4.0370001792907715],[1478534400000,4.0279998779296875,4.073999881744385,4.0279998779296875,4.065000057220459],[1478620800000,4.046000003814697,4.056000232696533,4.010000228881836,4.0279998779296875],[1478707200000,4.046000003814697,4.056000232696533,4.0370001792907715,4.056000232696533],[1478793600000,4.046000003814697,4.056000232696533,3.990999937057495,4.0370001792907715],[1479052800000,4.0279998779296875,4.0370001792907715,4.019000053405762,4.0279998779296875],[1479139200000,4.0279998779296875,4.0279998779296875,4.019000053405762,4.0279998779296875],[1479225600000,4.0279998779296875,4.0279998779296875,4.019000053405762,4.0279998779296875],[1479312000000,4.019000053405762,4.0279998779296875,4.010000228881836,4.019000053405762],[1479398400000,4.019000053405762,4.0279998779296875,4.010000228881836,4.019000053405762],[1479657600000,4.019000053405762,4.046000003814697,4.019000053405762,4.046000003814697],[1479744000000,4.0370001792907715,4.065000057220459,4.0370001792907715,4.056000232696533],[1479830400000,4.046000003814697,4.0920000076293945,4.0370001792907715,4.073999881744385],[1479916800000,4.065000057220459,4.073999881744385,4.056000232696533,4.065000057220459],[1480003200000,4.056000232696533,4.119999885559082,4.056000232696533,4.119999885559082],[1480262400000,4.119999885559082,4.175000190734863,4.119999885559082,4.164999961853027],[1480348800000,4.164999961853027,4.184000015258789,4.146999835968018,4.184000015258789],[1480435200000,4.175000190734863,4.175000190734863,4.119999885559082,4.138000011444092],[1480521600000,4.138000011444092,4.164999961853027,4.119999885559082,4.138000011444092],[1480608000000,4.129000186920166,4.156000137329102,4.0920000076293945,4.138000011444092],[1480867200000,4.119999885559082,4.184000015258789,4.110000133514404,4.175000190734863],[1480953600000,4.164999961853027,4.192999839782715,4.156000137329102,4.156000137329102],[1481040000000,4.156000137329102,4.175000190734863,4.138000011444092,4.146999835968018],[1481126400000,4.156000137329102,4.164999961853027,4.129000186920166,4.156000137329102],[1481212800000,4.156000137329102,4.230000019073486,4.146999835968018,4.202000141143799],[1481472000000,4.202000141143799,4.275000095367432,4.184000015258789,4.238999843597412],[1481558400000,4.210999965667725,4.21999979019165,4.164999961853027,4.175000190734863],[1481644800000,4.175000190734863,4.210999965667725,4.175000190734863,4.184000015258789],[1481731200000,4.175000190734863,4.184000015258789,4.065000057220459,4.083000183105469],[1481817600000,4.073999881744385,4.083000183105469,4.0370001792907715,4.056000232696533],[1482076800000,4.056000232696533,4.073999881744385,4.0370001792907715,4.065000057220459],[1482163200000,4.065000057220459,4.073999881744385,4.000999927520752,4.0370001792907715],[1482249600000,4.019000053405762,4.056000232696533,4.019000053405762,4.046000003814697],[1482336000000,4.046000003814697,4.056000232696533,4.019000053405762,4.0279998779296875],[1482422400000,4.0279998779296875,4.0370001792907715,4.010000228881836,4.0279998779296875],[1482681600000,4.010000228881836,4.0370001792907715,3.9820001125335693,4.0370001792907715],[1482768000000,4.019000053405762,4.0370001792907715,4.010000228881836,4.019000053405762],[1482854400000,4.019000053405762,4.019000053405762,3.9820001125335693,4.000999927520752],[1482940800000,3.990999937057495,4.019000053405762,3.990999937057495,4.010000228881836],[1483027200000,4.010000228881836,4.0370001792907715,4.000999927520752,4.0370001792907715],[1483372800000,4.0279998779296875,4.056000232696533,4.019000053405762,4.056000232696533],[1483459200000,4.046000003814697,4.065000057220459,4.0370001792907715,4.056000232696533],[1483545600000,4.056000232696533,4.073999881744385,4.046000003814697,4.065000057220459],[1483632000000,4.065000057220459,4.073999881744385,4.056000232696533,4.065000057220459],[1483891200000,4.073999881744385,4.10099983215332,4.056000232696533,4.083000183105469],[1483977600000,4.073999881744385,4.0920000076293945,4.065000057220459,4.083000183105469],[1484064000000,4.083000183105469,4.10099983215332,4.073999881744385,4.0920000076293945],[1484150400000,4.083000183105469,4.0920000076293945,4.065000057220459,4.0920000076293945],[1484236800000,4.073999881744385,4.110000133514404,4.065000057220459,4.110000133514404],[1484496000000,4.0920000076293945,4.192999839782715,4.065000057220459,4.164999961853027],[1484582400000,4.138000011444092,4.156000137329102,4.129000186920166,4.146999835968018],[1484668800000,4.138000011444092,4.156000137329102,4.129000186920166,4.146999835968018],[1484755200000,4.146999835968018,4.175000190734863,4.119999885559082,4.146999835968018],[1484841600000,4.138000011444092,4.146999835968018,4.119999885559082,4.138000011444092],[1485100800000,4.138000011444092,4.146999835968018,4.129000186920166,4.146999835968018],[1485187200000,4.138000011444092,4.184000015258789,4.138000011444092,4.164999961853027],[1485273600000,4.164999961853027,4.184000015258789,4.146999835968018,4.175000190734863],[1485360000000,4.175000190734863,4.210999965667725,4.175000190734863,4.210999965667725],[1486051200000,4.202000141143799,4.210999965667725,4.164999961853027,4.175000190734863],[1486310400000,4.184000015258789,4.184000015258789,4.156000137329102,4.175000190734863],[1486396800000,4.164999961853027,4.175000190734863,4.156000137329102,4.164999961853027],[1486483200000,4.164999961853027,4.175000190734863,4.129000186920166,4.175000190734863],[1486569600000,4.164999961853027,4.184000015258789,4.156000137329102,4.184000015258789],[1486656000000,4.184000015258789,4.202000141143799,4.175000190734863,4.202000141143799],[1486915200000,4.202000141143799,4.238999843597412,4.192999839782715,4.230000019073486],[1487001600000,4.230000019073486,4.248000144958496,4.21999979019165,4.230000019073486],[1487088000000,4.230000019073486,4.294000148773193,4.230000019073486,4.283999919891357],[1487174400000,4.283999919891357,4.321000099182129,4.265999794006348,4.283999919891357],[1487260800000,4.302999973297119,4.302999973297119,4.230000019073486,4.248000144958496],[1487520000000,4.238999843597412,4.311999797821045,4.238999843597412,4.275000095367432],[1487606400000,4.283999919891357,4.311999797821045,4.265999794006348,4.283999919891357],[1487692800000,4.283999919891357,4.302999973297119,4.275000095367432,4.302999973297119],[1487779200000,4.302999973297119,4.321000099182129,4.294000148773193,4.311999797821045],[1487865600000,4.302999973297119,4.302999973297119,4.283999919891357,4.302999973297119],[1488124800000,4.283999919891357,4.302999973297119,4.275000095367432,4.294000148773193],[1488211200000,4.283999919891357,4.302999973297119,4.275000095367432,4.294000148773193],[1488297600000,4.283999919891357,4.311999797821045,4.256999969482422,4.283999919891357],[1488384000000,4.283999919891357,4.294000148773193,4.275000095367432,4.275000095367432],[1488470400000,4.265999794006348,4.283999919891357,4.256999969482422,4.256999969482422],[1488729600000,4.248000144958496,4.283999919891357,4.238999843597412,4.248000144958496],[1488816000000,4.248000144958496,4.283999919891357,4.238999843597412,4.283999919891357],[1488902400000,4.265999794006348,4.302999973297119,4.265999794006348,4.294000148773193],[1488988800000,4.283999919891357,4.321000099182129,4.275000095367432,4.302999973297119],[1489075200000,4.302999973297119,4.311999797821045,4.283999919891357,4.311999797821045],[1489334400000,4.302999973297119,4.329999923706055,4.283999919891357,4.329999923706055],[1489420800000,4.321000099182129,4.367000102996826,4.321000099182129,4.357999801635742],[1489507200000,4.357999801635742,4.357999801635742,4.311999797821045,4.348999977111816],[1489593600000,4.339000225067139,4.348999977111816,4.294000148773193,4.302999973297119],[1489680000000,4.311999797821045,4.321000099182129,4.275000095367432,4.294000148773193],[1489939200000,4.302999973297119,4.329999923706055,4.294000148773193,4.311999797821045],[1490025600000,4.302999973297119,4.321000099182129,4.294000148773193,4.311999797821045],[1490112000000,4.311999797821045,4.311999797821045,4.256999969482422,4.265999794006348],[1490198400000,4.275000095367432,4.294000148773193,4.256999969482422,4.275000095367432],[1490284800000,4.275000095367432,4.294000148773193,4.238999843597412,4.294000148773193],[1490544000000,4.275000095367432,4.357999801635742,4.265999794006348,4.348999977111816],[1490630400000,4.348999977111816,4.357999801635742,4.321000099182129,4.348999977111816],[1490716800000,4.339000225067139,4.375999927520752,4.329999923706055,4.375999927520752],[1490803200000,4.367000102996826,4.421999931335449,4.329999923706055,4.4029998779296875],[1490889600000,4.375999927520752,4.4679999351501465,4.367000102996826,4.431000232696533],[1491321600000,4.431000232696533,4.448999881744385,4.4029998779296875,4.440000057220459],[1491408000000,4.440000057220459,4.448999881744385,4.394000053405762,4.421999931335449],[1491494400000,4.413000106811523,4.458000183105469,4.4029998779296875,4.448999881744385],[1491753600000,4.448999881744385,4.458000183105469,4.4029998779296875,4.421999931335449],[1491840000000,4.4029998779296875,4.421999931335449,4.375999927520752,4.394000053405762],[1491926400000,4.385000228881836,4.4679999351501465,4.375999927520752,4.440000057220459],[1492012800000,4.431000232696533,4.431000232696533,4.385000228881836,4.4029998779296875],[1492099200000,4.394000053405762,4.413000106811523,4.375999927520752,4.4029998779296875],[1492358400000,4.385000228881836,4.421999931335449,4.348999977111816,4.421999931335449],[1492444800000,4.394000053405762,4.4029998779296875,4.367000102996826,4.385000228881836],[1492531200000,4.367000102996826,4.385000228881836,4.329999923706055,4.339000225067139],[1492617600000,4.329999923706055,4.367000102996826,4.321000099182129,4.329999923706055],[1492704000000,4.329999923706055,4.421999931335449,4.321000099182129,4.4029998779296875],[1492963200000,4.385000228881836,4.431000232696533,4.375999927520752,4.413000106811523],[1493049600000,4.413000106811523,4.421999931335449,4.394000053405762,4.4029998779296875],[1493136000000,4.413000106811523,4.458000183105469,4.4029998779296875,4.458000183105469],[1493222400000,4.448999881744385,4.4679999351501465,4.421999931335449,4.4679999351501465],[1493308800000,4.458000183105469,4.4679999351501465,4.421999931335449,4.4679999351501465],[1493654400000,4.448999881744385,4.458000183105469,4.413000106811523,4.413000106811523],[1493740800000,4.413000106811523,4.421999931335449,4.385000228881836,4.4029998779296875],[1493827200000,4.394000053405762,4.413000106811523,4.375999927520752,4.4029998779296875],[1493913600000,4.385000228881836,4.458000183105469,4.375999927520752,4.448999881744385],[1494172800000,4.421999931335449,4.486000061035156,4.413000106811523,4.486000061035156],[1494259200000,4.458000183105469,4.494999885559082,4.448999881744385,4.458000183105469],[1494345600000,4.448999881744385,4.494999885559082,4.448999881744385,4.486000061035156],[1494432000000,4.486000061035156,4.540999889373779,4.486000061035156,4.513000011444092],[1494518400000,4.504000186920166,4.631999969482422,4.494999885559082,4.631999969482422],[1494777600000,4.623000144958496,4.686999797821045,4.586999893188477,4.669000148773193],[1494864000000,4.651000022888184,4.651000022888184,4.550000190734863,4.577000141143799],[1494950400000,4.567999839782715,4.577000141143799,4.521999835968018,4.540999889373779],[1495036800000,4.521999835968018,4.5960001945495605,4.513000011444092,4.577000141143799],[1495123200000,4.577000141143799,4.586999893188477,4.550000190734863,4.559000015258789],[1495382400000,4.540999889373779,4.623000144958496,4.540999889373779,4.605000019073486],[1495468800000,4.605000019073486,4.686999797821045,4.5960001945495605,4.669000148773193],[1495555200000,4.669000148773193,4.696000099182129,4.623000144958496,4.677999973297119],[1495641600000,4.677999973297119,4.8520002365112305,4.659999847412109,4.723999977111816],[1495728000000,4.696000099182129,4.806000232696533,4.696000099182129,4.788000106811523],[1496160000000,4.769999980926514,4.8429999351501465,4.742000102996826,4.806000232696533],[1496246400000,4.796999931335449,4.869999885559082,4.7789998054504395,4.861000061035156],[1496332800000,4.861000061035156,4.943999767303467,4.824999809265137,4.8520002365112305],[1496592000000,4.834000110626221,4.834000110626221,4.669000148773193,4.705999851226807],[1496678400000,4.686999797821045,4.715000152587891,4.669000148773193,4.705999851226807],[1496764800000,4.696000099182129,4.769999980926514,4.686999797821045,4.723999977111816],[1496851200000,4.715000152587891,4.742000102996826,4.686999797821045,4.723999977111816],[1496937600000,4.723999977111816,4.788000106811523,4.705999851226807,4.723999977111816],[1497196800000,4.723999977111816,4.750999927520752,4.696000099182129,4.715000152587891],[1497283200000,4.715000152587891,4.732999801635742,4.686999797821045,4.715000152587891],[1497369600000,4.705999851226807,4.723999977111816,4.686999797821045,4.715000152587891],[1497456000000,4.705999851226807,4.715000152587891,4.605000019073486,4.623000144958496],[1497542400000,4.613999843597412,4.631999969482422,4.577000141143799,4.613999843597412],[1497801600000,4.613999843597412,4.631999969482422,4.567999839782715,4.577000141143799],[1497888000000,4.577000141143799,4.631999969482422,4.559000015258789,4.613999843597412],[1497974400000,4.623000144958496,4.631999969482422,4.586999893188477,4.623000144958496],[1498060800000,4.623000144958496,4.742000102996826,4.613999843597412,4.669000148773193],[1498147200000,4.669000148773193,4.715000152587891,4.631999969482422,4.705999851226807],[1498406400000,4.696000099182129,4.796999931335449,4.640999794006348,4.677999973297119],[1498492800000,4.669000148773193,4.686999797821045,4.631999969482422,4.659999847412109],[1498579200000,4.659999847412109,4.715000152587891,4.631999969482422,4.640999794006348],[1498665600000,4.659999847412109,4.750999927520752,4.651000022888184,4.742000102996826],[1498752000000,4.723999977111816,4.806000232696533,4.705999851226807,4.806000232696533],[1499011200000,4.796999931335449,4.824999809265137,4.7789998054504395,4.796999931335449],[1499097600000,4.796999931335449,4.834000110626221,4.742000102996826,4.806000232696533],[1499184000000,4.796999931335449,4.806000232696533,4.760000228881836,4.788000106811523],[1499270400000,4.769999980926514,4.815000057220459,4.769999980926514,4.788000106811523],[1499356800000,4.788000106811523,4.788000106811523,4.750999927520752,4.769999980926514],[1499616000000,4.769999980926514,4.796999931335449,4.742000102996826,4.788000106811523],[1499702400000,4.788000106811523,4.864999771118164,4.758999824523926,4.8460001945495605],[1499788800000,4.8460001945495605,4.932000160217285,4.835999965667725,4.864999771118164],[1499875200000,4.883999824523926,4.96999979019165,4.874000072479248,4.940999984741211],[1499961600000,4.951000213623047,4.96999979019165,4.921999931335449,4.951000213623047],[1500220800000,4.96999979019165,5.142000198364258,4.951000213623047,5.113999843597412],[1500307200000,5.065999984741211,5.1519999504089355,5.0269999504089355,5.056000232696533],[1500393600000,5.046999931335449,5.123000144958496,5.007999897003174,5.046999931335449],[1500480000000,5.046999931335449,5.074999809265137,4.999000072479248,5.065999984741211],[1500566400000,5.056000232696533,5.132999897003174,5.046999931335449,5.104000091552734],[1500825600000,5.093999862670898,5.209000110626221,5.093999862670898,5.1620001792907715],[1500912000000,5.171000003814697,5.3429999351501465,5.171000003814697,5.248000144958496],[1500998400000,5.248000144958496,5.420000076293945,5.229000091552734,5.36299991607666],[1501084800000,5.334000110626221,5.353000164031982,5.248000144958496,5.296000003814697],[1501171200000,5.276000022888184,5.36299991607666,5.190000057220459,5.315000057220459],[1501430400000,5.296000003814697,5.353000164031982,5.267000198364258,5.276000022888184],[1501516800000,5.276000022888184,5.323999881744385,5.276000022888184,5.323999881744385],[1501603200000,5.323999881744385,5.458000183105469,5.315000057220459,5.458000183105469],[1501689600000,5.458000183105469,5.534999847412109,5.372000217437744,5.420000076293945],[1501776000000,5.390999794006348,5.439000129699707,5.372000217437744,5.429999828338623],[1502035200000,5.401000022888184,5.439000129699707,5.323999881744385,5.420000076293945],[1502121600000,5.390999794006348,5.4679999351501465,5.323999881744385,5.439000129699707],[1502208000000,5.409999847412109,5.429999828338623,5.285999774932861,5.304999828338623],[1502294400000,5.304999828338623,5.334000110626221,5.199999809265137,5.285999774932861],[1502380800000,5.229000091552734,5.334000110626221,5.1620001792907715,5.315000057220459],[1502640000000,5.267000198364258,5.315000057220459,5.209000110626221,5.256999969482422],[1502726400000,5.256999969482422,5.458000183105469,5.256999969482422,5.372000217437744],[1502812800000,5.372000217437744,5.458000183105469,5.315000057220459,5.390999794006348],[1502899200000,5.390999794006348,5.420000076293945,5.3429999351501465,5.381999969482422],[1502985600000,5.353000164031982,5.420000076293945,5.315000057220459,5.381999969482422],[1503244800000,5.353000164031982,5.409999847412109,5.323999881744385,5.390999794006348],[1503331200000,5.381999969482422,5.458000183105469,5.36299991607666,5.448999881744385],[1503417600000,5.439000129699707,5.611999988555908,5.429999828338623,5.6020002365112305],[1503504000000,5.63100004196167,5.697999954223633,5.583000183105469,5.669000148773193],[1503590400000,5.650000095367432,5.918000221252441,5.650000095367432,5.89900016784668],[1503849600000,5.880000114440918,5.918000221252441,5.745999813079834,5.794000148773193],[1503936000000,5.77400016784668,5.822000026702881,5.72599983215332,5.822000026702881],[1504022400000,5.822000026702881,5.85099983215332,5.639999866485596,5.7170000076293945],[1504108800000,5.697999954223633,5.72599983215332,5.5920000076293945,5.650000095367432],[1504195200000,5.611999988555908,5.669000148773193,5.515999794006348,5.545000076293945],[1504454400000,5.525000095367432,5.639999866485596,5.515999794006348,5.63100004196167],[1504540800000,5.620999813079834,5.745999813079834,5.611999988555908,5.697999954223633],[1504627200000,5.678999900817871,5.7170000076293945,5.63100004196167,5.650000095367432],[1504713600000,5.650000095367432,5.658999919891357,5.5920000076293945,5.63100004196167],[1504800000000,5.620999813079834,5.688000202178955,5.6020002365112305,5.650000095367432],[1505059200000,5.669000148773193,5.72599983215332,5.63100004196167,5.639999866485596],[1505145600000,5.63100004196167,5.688000202178955,5.583000183105469,5.678999900817871],[1505232000000,5.658999919891357,5.706999778747559,5.650000095367432,5.678999900817871],[1505318400000,5.669000148773193,5.7170000076293945,5.611999988555908,5.63100004196167],[1505404800000,5.611999988555908,5.611999988555908,5.50600004196167,5.525000095367432],[1505664000000,5.553999900817871,5.564000129699707,5.486999988555908,5.515999794006348],[1505750400000,5.50600004196167,5.545000076293945,5.429999828338623,5.534999847412109],[1505836800000,5.50600004196167,5.564000129699707,5.478000164031982,5.545000076293945],[1505923200000,5.534999847412109,5.706999778747559,5.525000095367432,5.697999954223633],[1506009600000,5.688000202178955,5.794000148773193,5.678999900817871,5.72599983215332],[1506268800000,5.697999954223633,5.880000114440918,5.697999954223633,5.85099983215332],[1506355200000,5.831999778747559,5.869999885559082,5.813000202178955,5.813000202178955],[1506441600000,5.794000148773193,5.802999973297119,5.72599983215332,5.764999866485596],[1506528000000,5.745999813079834,5.802999973297119,5.697999954223633,5.794000148773193],[1506614400000,5.783999919891357,5.802999973297119,5.706999778747559,5.745999813079834],[1507478400000,6.004000186920166,6.061999797821045,5.764999866485596,5.841000080108643],[1507564800000,5.831999778747559,5.927999973297119,5.736000061035156,5.880000114440918],[1507651200000,5.85099983215332,5.974999904632568,5.85099983215332,5.936999797821045],[1507737600000,5.918000221252441,5.974999904632568,5.9079999923706055,5.947000026702881],[1507824000000,5.936999797821045,5.955999851226807,5.869999885559082,5.880000114440918],[1508083200000,5.861000061035156,5.955999851226807,5.841000080108643,5.947000026702881],[1508169600000,5.927999973297119,5.955999851226807,5.880000114440918,5.888999938964844],[1508256000000,5.9079999923706055,6.0229997634887695,5.869999885559082,6.013999938964844],[1508342400000,5.985000133514404,6.129000186920166,5.974999904632568,6.071000099182129],[1508428800000,6.052000045776367,6.061999797821045,5.966000080108643,5.974999904632568],[1508688000000,5.974999904632568,6.0229997634887695,5.9079999923706055,5.927999973297119],[1508774400000,5.927999973297119,5.985000133514404,5.918000221252441,5.966000080108643],[1508860800000,5.947000026702881,5.966000080108643,5.869999885559082,5.89900016784668],[1508947200000,5.880000114440918,5.888999938964844,5.783999919891357,5.794000148773193],[1509033600000,5.794000148773193,5.994999885559082,5.764999866485596,5.927999973297119],[1509292800000,5.918000221252441,6.013999938964844,5.888999938964844,5.985000133514404],[1509379200000,5.974999904632568,5.985000133514404,5.831999778747559,5.841000080108643],[1509465600000,5.85099983215332,5.869999885559082,5.802999973297119,5.831999778747559],[1509552000000,5.831999778747559,5.841000080108643,5.736000061035156,5.831999778747559],[1509638400000,5.813000202178955,5.85099983215332,5.755000114440918,5.841000080108643],[1509897600000,5.802999973297119,5.822000026702881,5.745999813079834,5.794000148773193],[1509984000000,5.77400016784668,5.841000080108643,5.745999813079834,5.813000202178955],[1510070400000,5.802999973297119,5.831999778747559,5.745999813079834,5.783999919891357],[1510156800000,5.764999866485596,5.77400016784668,5.688000202178955,5.688000202178955],[1510243200000,5.697999954223633,5.697999954223633,5.564000129699707,5.572999954223633],[1510502400000,5.5920000076293945,5.72599983215332,5.583000183105469,5.706999778747559],[1510588800000,5.706999778747559,5.72599983215332,5.63100004196167,5.658999919891357],[1510675200000,5.63100004196167,5.697999954223633,5.611999988555908,5.658999919891357],[1510761600000,5.639999866485596,5.658999919891357,5.572999954223633,5.6020002365112305],[1510848000000,5.611999988555908,5.783999919891357,5.611999988555908,5.77400016784668],[1511107200000,5.755000114440918,5.880000114440918,5.72599983215332,5.85099983215332],[1511193600000,5.822000026702881,5.9079999923706055,5.783999919891357,5.861000061035156],[1511280000000,5.880000114440918,6.0229997634887695,5.880000114440918,5.966000080108643],[1511366400000,5.966000080108643,6.043000221252441,5.802999973297119,5.861000061035156],[1511452800000,5.85099983215332,5.869999885559082,5.72599983215332,5.813000202178955],[1511712000000,5.783999919891357,5.783999919891357,5.669000148773193,5.72599983215332],[1511798400000,5.697999954223633,5.7170000076293945,5.639999866485596,5.669000148773193],[1511884800000,5.688000202178955,5.736000061035156,5.63100004196167,5.669000148773193],[1511971200000,5.669000148773193,5.678999900817871,5.620999813079834,5.669000148773193],[1512057600000,5.658999919891357,5.658999919891357,5.611999988555908,5.639999866485596],[1512316800000,5.620999813079834,5.669000148773193,5.5920000076293945,5.639999866485596],[1512403200000,5.639999866485596,5.783999919891357,5.620999813079834,5.745999813079834],[1512489600000,5.72599983215332,5.745999813079834,5.658999919891357,5.7170000076293945],[1512576000000,5.688000202178955,5.706999778747559,5.6020002365112305,5.650000095367432],[1512662400000,5.63100004196167,5.650000095367432,5.611999988555908,5.63100004196167],[1512921600000,5.63100004196167,5.639999866485596,5.572999954223633,5.639999866485596],[1513008000000,5.63100004196167,5.639999866485596,5.583000183105469,5.5920000076293945],[1513094400000,5.6020002365112305,5.658999919891357,5.564000129699707,5.650000095367432],[1513180800000,5.650000095367432,5.7170000076293945,5.63100004196167,5.639999866485596],[1513267200000,5.63100004196167,5.639999866485596,5.583000183105469,5.6020002365112305],[1513526400000,5.611999988555908,5.669000148773193,5.6020002365112305,5.669000148773193],[1513612800000,5.650000095367432,5.745999813079834,5.639999866485596,5.72599983215332],[1513699200000,5.736000061035156,5.77400016784668,5.688000202178955,5.7170000076293945],[1513785600000,5.7170000076293945,5.736000061035156,5.688000202178955,5.706999778747559],[1513872000000,5.7170000076293945,5.72599983215332,5.669000148773193,5.669000148773193],[1514131200000,5.678999900817871,5.77400016784668,5.678999900817871,5.745999813079834],[1514217600000,5.745999813079834,5.841000080108643,5.72599983215332,5.822000026702881],[1514304000000,5.831999778747559,5.888999938964844,5.764999866485596,5.794000148773193],[1514390400000,5.77400016784668,5.880000114440918,5.764999866485596,5.880000114440918],[1514476800000,5.869999885559082,5.955999851226807,5.861000061035156,5.936999797821045],[1514822400000,5.927999973297119,6.11899995803833,5.85099983215332,5.918000221252441],[1514908800000,5.918000221252441,6.052000045776367,5.861000061035156,5.89900016784668],[1514995200000,5.918000221252441,5.918000221252441,5.802999973297119,5.813000202178955],[1515081600000,5.831999778747559,5.85099983215332,5.802999973297119,5.822000026702881],[1515340800000,5.831999778747559,5.841000080108643,5.783999919891357,5.813000202178955],[1515427200000,5.813000202178955,5.85099983215332,5.783999919891357,5.831999778747559],[1515513600000,5.822000026702881,5.927999973297119,5.802999973297119,5.89900016784668],[1515600000000,5.918000221252441,5.974999904632568,5.880000114440918,5.947000026702881],[1515686400000,5.936999797821045,6.0329999923706055,5.936999797821045,5.985000133514404],[1515945600000,5.974999904632568,6.204999923706055,5.974999904632568,6.1570000648498535],[1516032000000,6.1570000648498535,6.310999870300293,6.110000133514404,6.310999870300293],[1516118400000,6.359000205993652,6.693999767303467,6.359000205993652,6.434999942779541],[1516204800000,6.464000225067139,6.8470001220703125,6.464000225067139,6.828000068664551],[1516291200000,6.836999893188477,6.894999980926514,6.684000015258789,6.817999839782715],[1516550400000,6.742000102996826,7.038000106811523,6.7129998207092285,6.866000175476074],[1516636800000,6.8470001220703125,7.210999965667725,6.809000015258789,7.171999931335449],[1516723200000,7.171999931335449,7.335000038146973,6.991000175476074,7.085999965667725],[1516809600000,7.019000053405762,7.105000019073486,6.828000068664551,7.038000106811523],[1516896000000,6.980999946594238,7.230000019073486,6.961999893188477,7.058000087738037],[1517155200000,7.058000087738037,7.363999843597412,7.047999858856201,7.114999771118164],[1517241600000,7.085999965667725,7.105000019073486,6.9039998054504395,6.9710001945495605],[1517328000000,6.9710001945495605,7.182000160217285,6.9039998054504395,7.163000106811523],[1517414400000,7.125,7.374000072479248,7.105000019073486,7.354000091552734],[1517500800000,7.2779998779296875,7.34499979019165,7.125,7.2779998779296875],[1517760000000,7.163000106811523,7.440999984741211,7.144000053405762,7.421000003814697],[1517846400000,7.26800012588501,7.326000213623047,7.085999965667725,7.249000072479248],[1517932800000,7.249000072479248,7.34499979019165,6.703000068664551,6.828000068664551],[1518019200000,6.750999927520752,6.78000020980835,6.406000137329102,6.531000137329102],[1518105600000,6.301000118255615,6.434999942779541,6.1570000648498535,6.396999835968018],[1518364800000,6.359000205993652,6.426000118255615,6.24399995803833,6.329999923706055],[1518451200000,6.377999782562256,6.5879998207092285,6.359000205993652,6.51200008392334],[1518537600000,6.501999855041504,6.60699987411499,6.445000171661377,6.5879998207092285],[1519228800000,6.73199987411499,6.78000020980835,6.664999961853027,6.703000068664551],[1519315200000,6.73199987411499,6.742000102996826,6.636000156402588,6.7129998207092285],[1519574400000,6.761000156402588,6.866000175476074,6.645999908447266,6.7220001220703125],[1519660800000,6.703000068664551,6.73199987411499,6.426000118255615,6.501999855041504],[1519747200000,6.426000118255615,6.482999801635742,6.348999977111816,6.38700008392334],[1519833600000,6.348999977111816,6.4730000495910645,6.310999870300293,6.406000137329102],[1519920000000,6.329999923706055,6.434999942779541,6.301000118255615,6.396999835968018],[1520179200000,6.38700008392334,6.434999942779541,6.252999782562256,6.339000225067139],[1520265600000,6.368000030517578,6.396999835968018,6.204999923706055,6.271999835968018],[1520352000000,6.310999870300293,6.445000171661377,6.301000118255615,6.348999977111816],[1520438400000,6.368000030517578,6.38700008392334,6.24399995803833,6.271999835968018],[1520524800000,6.301000118255615,6.329999923706055,6.252999782562256,6.271999835968018],[1520784000000,6.320000171661377,6.339000225067139,6.177000045776367,6.204999923706055],[1520870400000,6.215000152587891,6.301000118255615,6.204999923706055,6.223999977111816],[1520956800000,6.185999870300293,6.223999977111816,6.129000186920166,6.166999816894531],[1521043200000,6.138000011444092,6.196000099182129,6.129000186920166,6.185999870300293],[1521129600000,6.185999870300293,6.185999870300293,6.080999851226807,6.090000152587891],[1521388800000,6.071000099182129,6.138000011444092,6.0329999923706055,6.129000186920166],[1521475200000,6.080999851226807,6.263000011444092,6.071000099182129,6.252999782562256],[1521561600000,6.271999835968018,6.301000118255615,6.1570000648498535,6.215000152587891],[1521648000000,6.215000152587891,6.215000152587891,6.090000152587891,6.196000099182129],[1521734400000,6.071000099182129,6.080999851226807,5.888999938964844,6.0329999923706055],[1521993600000,5.966000080108643,6.013999938964844,5.697999954223633,5.764999866485596],[1522080000000,5.831999778747559,5.869999885559082,5.669000148773193,5.72599983215332],[1522166400000,5.669000148773193,5.841000080108643,5.650000095367432,5.72599983215332],[1522252800000,5.745999813079834,5.974999904632568,5.669000148773193,5.831999778747559],[1522339200000,5.841000080108643,5.888999938964844,5.802999973297119,5.831999778747559],[1522598400000,5.822000026702881,5.861000061035156,5.678999900817871,5.706999778747559],[1522684800000,5.650000095367432,5.688000202178955,5.5920000076293945,5.63100004196167],[1522771200000,5.650000095367432,5.688000202178955,5.5920000076293945,5.620999813079834],[1523203200000,5.63100004196167,5.658999919891357,5.6020002365112305,5.611999988555908],[1523289600000,5.611999988555908,5.869999885559082,5.6020002365112305,5.861000061035156],[1523376000000,5.861000061035156,6.0329999923706055,5.85099983215332,5.974999904632568],[1523462400000,5.955999851226807,5.966000080108643,5.794000148773193,5.822000026702881],[1523548800000,5.869999885559082,5.888999938964844,5.745999813079834,5.77400016784668],[1523808000000,5.745999813079834,5.745999813079834,5.534999847412109,5.572999954223633],[1523894400000,5.572999954223633,5.611999988555908,5.50600004196167,5.545000076293945],[1523980800000,5.620999813079834,5.669000148773193,5.564000129699707,5.63100004196167],[1524067200000,5.63100004196167,5.72599983215332,5.63100004196167,5.669000148773193],[1524153600000,5.650000095367432,5.688000202178955,5.572999954223633,5.669000148773193],[1524412800000,5.620999813079834,5.794000148773193,5.611999988555908,5.764999866485596],[1524499200000,5.783999919891357,5.966000080108643,5.745999813079834,5.822000026702881],[1524585600000,5.77400016784668,5.794000148773193,5.697999954223633,5.736000061035156],[1524672000000,5.736000061035156,5.745999813079834,5.639999866485596,5.697999954223633],[1524758400000,5.697999954223633,5.77400016784668,5.639999866485596,5.745999813079834],[1525190400000,5.802999973297119,5.831999778747559,5.706999778747559,5.72599983215332],[1525276800000,5.72599983215332,5.755000114440918,5.658999919891357,5.697999954223633],[1525363200000,5.678999900817871,5.706999778747559,5.639999866485596,5.658999919891357],[1525622400000,5.658999919891357,5.706999778747559,5.6020002365112305,5.697999954223633],[1525708800000,5.697999954223633,5.822000026702881,5.658999919891357,5.72599983215332],[1525795200000,5.736000061035156,5.745999813079834,5.688000202178955,5.736000061035156],[1525881600000,5.755000114440918,5.783999919891357,5.697999954223633,5.745999813079834],[1525968000000,5.755000114440918,5.841000080108643,5.736000061035156,5.813000202178955],[1526227200000,5.831999778747559,5.888999938964844,5.77400016784668,5.813000202178955],[1526313600000,5.822000026702881,5.880000114440918,5.794000148773193,5.831999778747559],[1526400000000,5.813000202178955,5.813000202178955,5.72599983215332,5.745999813079834],[1526486400000,5.755000114440918,5.755000114440918,5.688000202178955,5.7170000076293945],[1526572800000,5.697999954223633,5.802999973297119,5.678999900817871,5.794000148773193],[1526832000000,5.822000026702881,5.822000026702881,5.736000061035156,5.77400016784668],[1526918400000,5.755000114440918,5.764999866485596,5.688000202178955,5.7170000076293945],[1527004800000,5.697999954223633,5.706999778747559,5.6020002365112305,5.6020002365112305],[1527091200000,5.611999988555908,5.63100004196167,5.515999794006348,5.525000095367432],[1527177600000,5.515999794006348,5.553999900817871,5.497000217437744,5.534999847412109],[1527436800000,5.515999794006348,5.545000076293945,5.486999988555908,5.515999794006348],[1527523200000,5.50600004196167,5.515999794006348,5.381999969482422,5.497000217437744],[1527609600000,5.409999847412109,5.458000183105469,5.381999969482422,5.390999794006348],[1527696000000,5.420000076293945,5.439000129699707,5.372000217437744,5.420000076293945],[1527782400000,5.401000022888184,5.458000183105469,5.372000217437744,5.401000022888184],[1528041600000,5.420000076293945,5.478000164031982,5.401000022888184,5.458000183105469],[1528128000000,5.4679999351501465,5.486999988555908,5.420000076293945,5.458000183105469],[1528214400000,5.448999881744385,5.448999881744385,5.409999847412109,5.409999847412109],[1528300800000,5.429999828338623,5.478000164031982,5.409999847412109,5.448999881744385],[1528387200000,5.429999828338623,5.439000129699707,5.334000110626221,5.3429999351501465],[1528646400000,5.334000110626221,5.36299991607666,5.285999774932861,5.3429999351501465],[1528732800000,5.3429999351501465,5.372000217437744,5.315000057220459,5.36299991607666],[1528819200000,5.3429999351501465,5.353000164031982,5.296000003814697,5.3429999351501465],[1528905600000,5.304999828338623,5.409999847412109,5.304999828338623,5.381999969482422],[1528992000000,5.372000217437744,5.486999988555908,5.36299991607666,5.458000183105469],[1529337600000,5.420000076293945,5.515999794006348,5.372000217437744,5.497000217437744],[1529424000000,5.458000183105469,5.478000164031982,5.409999847412109,5.448999881744385],[1529510400000,5.448999881744385,5.486999988555908,5.420000076293945,5.439000129699707],[1529596800000,5.409999847412109,5.439000129699707,5.390999794006348,5.429999828338623],[1529856000000,5.448999881744385,5.4679999351501465,5.285999774932861,5.304999828338623],[1529942400000,5.276000022888184,5.276000022888184,5.132999897003174,5.190000057220459],[1530028800000,5.171000003814697,5.181000232696533,5.056000232696533,5.085000038146973],[1530115200000,5.056000232696533,5.065999984741211,4.960000038146973,4.980000019073486],[1530201600000,4.999000072479248,5.104000091552734,4.999000072479248,5.093999862670898],[1530460800000,5.074999809265137,5.074999809265137,4.835999965667725,4.864999771118164],[1530547200000,4.874000072479248,4.921999931335449,4.835999965667725,4.921999931335449],[1530633600000,4.913000106811523,4.980000019073486,4.89300012588501,4.940999984741211],[1530720000000,4.951000213623047,5.065999984741211,4.940999984741211,5.007999897003174],[1530806400000,5.007999897003174,5.113999843597412,4.960000038146973,5.065999984741211],[1531065600000,5.085000038146973,5.304999828338623,5.085000038146973,5.296000003814697],[1531152000000,5.323999881744385,5.334000110626221,5.229000091552734,5.285999774932861],[1531238400000,5.181000232696533,5.285999774932861,5.1620001792907715,5.248000144958496],[1531324800000,5.23799991607666,5.429999828338623,5.229000091552734,5.420000076293945],[1531411200000,5.449999809265137,5.460000038146973,5.340000152587891,5.360000133514404],[1531670400000,5.329999923706055,5.349999904632568,5.210000038146973,5.230000019073486],[1531756800000,5.230000019073486,5.239999771118164,5.170000076293945,5.230000019073486],[1531843200000,5.239999771118164,5.320000171661377,5.230000019073486,5.230000019073486],[1531929600000,5.239999771118164,5.25,5.139999866485596,5.170000076293945],[1532016000000,5.159999847412109,5.510000228881836,5.130000114440918,5.46999979019165],[1532275200000,5.480000019073486,5.710000038146973,5.429999828338623,5.599999904632568],[1532361600000,5.619999885559082,5.730000019073486,5.579999923706055,5.610000133514404],[1532448000000,5.610000133514404,5.639999866485596,5.550000190734863,5.619999885559082],[1532534400000,5.619999885559082,5.679999828338623,5.5,5.550000190734863],[1532620800000,5.53000020980835,5.570000171661377,5.5,5.539999961853027],[1532880000000,5.53000020980835,5.650000095367432,5.519999980926514,5.590000152587891],[1532966400000,5.590000152587891,5.679999828338623,5.53000020980835,5.650000095367432],[1533052800000,5.650000095367432,5.710000038146973,5.539999961853027,5.550000190734863],[1533139200000,5.519999980926514,5.539999961853027,5.409999847412109,5.440000057220459],[1533225600000,5.440000057220459,5.539999961853027,5.429999828338623,5.480000019073486],[1533484800000,5.510000228881836,5.599999904632568,5.460000038146973,5.510000228881836],[1533571200000,5.510000228881836,5.599999904632568,5.440000057220459,5.599999904632568],[1533657600000,5.559999942779541,5.579999923706055,5.5,5.510000228881836],[1533744000000,5.46999979019165,5.579999923706055,5.460000038146973,5.570000171661377],[1533830400000,5.550000190734863,5.570000171661377,5.46999979019165,5.5],[1534089600000,5.46999979019165,5.46999979019165,5.309999942779541,5.400000095367432],[1534176000000,5.369999885559082,5.389999866485596,5.309999942779541,5.380000114440918],[1534262400000,5.360000133514404,5.360000133514404,5.28000020980835,5.289999961853027],[1534348800000,5.21999979019165,5.329999923706055,5.199999809265137,5.269999980926514],[1534435200000,5.300000190734863,5.309999942779541,5.239999771118164,5.260000228881836],[1534694400000,5.289999961853027,5.389999866485596,5.260000228881836,5.360000133514404],[1534780800000,5.380000114440918,5.429999828338623,5.349999904632568,5.400000095367432],[1534867200000,5.400000095367432,5.449999809265137,5.340000152587891,5.389999866485596],[1534953600000,5.380000114440918,5.449999809265137,5.369999885559082,5.400000095367432],[1535040000000,5.389999866485596,5.53000020980835,5.349999904632568,5.489999771118164],[1535299200000,5.489999771118164,5.539999961853027,5.429999828338623,5.53000020980835],[1535385600000,5.53000020980835,5.570000171661377,5.489999771118164,5.510000228881836],[1535472000000,5.5,5.510000228881836,5.449999809265137,5.489999771118164],[1535558400000,5.480000019073486,5.5,5.380000114440918,5.400000095367432],[1535644800000,5.360000133514404,5.480000019073486,5.360000133514404,5.440000057220459],[1535904000000,5.420000076293945,5.46999979019165,5.389999866485596,5.429999828338623],[1535990400000,5.429999828338623,5.46999979019165,5.360000133514404,5.440000057220459],[1536076800000,5.409999847412109,5.429999828338623,5.349999904632568,5.349999904632568],[1536163200000,5.329999923706055,5.369999885559082,5.300000190734863,5.329999923706055],[1536249600000,5.340000152587891,5.380000114440918,5.320000171661377,5.349999904632568],[1536508800000,5.340000152587891,5.400000095367432,5.309999942779541,5.340000152587891],[1536595200000,5.340000152587891,5.389999866485596,5.309999942779541,5.340000152587891],[1536681600000,5.309999942779541,5.329999923706055,5.28000020980835,5.289999961853027],[1536768000000,5.340000152587891,5.380000114440918,5.300000190734863,5.369999885559082],[1536854400000,5.389999866485596,5.389999866485596,5.349999904632568,5.369999885559082],[1537113600000,5.360000133514404,5.369999885559082,5.309999942779541,5.320000171661377],[1537200000000,5.329999923706055,5.389999866485596,5.300000190734863,5.389999866485596],[1537286400000,5.369999885559082,5.460000038146973,5.360000133514404,5.440000057220459],[1537372800000,5.440000057220459,5.519999980926514,5.440000057220459,5.489999771118164],[1537459200000,5.510000228881836,5.75,5.449999809265137,5.75],[1537804800000,5.670000076293945,5.71999979019165,5.639999866485596,5.670000076293945],[1537891200000,5.690000057220459,5.769999980926514,5.659999847412109,5.699999809265137],[1537977600000,5.690000057220459,5.710000038146973,5.599999904632568,5.690000057220459],[1538064000000,5.690000057220459,5.800000190734863,5.679999828338623,5.769999980926514],[1538928000000,5.630000114440918,5.639999866485596,5.519999980926514,5.559999942779541],[1539014400000,5.519999980926514,5.579999923706055,5.5,5.53000020980835],[1539100800000,5.539999961853027,5.579999923706055,5.510000228881836,5.550000190734863],[1539187200000,5.420000076293945,5.489999771118164,5.360000133514404,5.400000095367432],[1539273600000,5.400000095367432,5.550000190734863,5.400000095367432,5.53000020980835],[1539532800000,5.519999980926514,5.519999980926514,5.429999828338623,5.429999828338623],[1539619200000,5.429999828338623,5.519999980926514,5.420000076293945,5.449999809265137],[1539705600000,5.5,5.519999980926514,5.380000114440918,5.429999828338623],[1539792000000,5.420000076293945,5.429999828338623,5.349999904632568,5.349999904632568],[1539878400000,5.349999904632568,5.519999980926514,5.28000020980835,5.480000019073486]];
var trade_his = [{"x":1328112000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1330531200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.007<\/div>"},{"x":1330617600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.007<\/div>"},{"x":1331049600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.982<\/div>"},{"x":1332345600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.981<\/div>"},{"x":1332864000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.974<\/div>"},{"x":1333036800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.974<\/div>"},{"x":1333900800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.963<\/div>"},{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.963<\/div>"},{"x":1336492800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.967<\/div>"},{"x":1336579200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.967<\/div>"},{"x":1337011200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.952<\/div>"},{"x":1339516800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.952<\/div>"},{"x":1339948800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.940<\/div>"},{"x":1341417600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.940<\/div>"},{"x":1341849600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.901<\/div>"},{"x":1343664000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.901<\/div>"},{"x":1346601600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.906<\/div>"},{"x":1347206400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.906<\/div>"},{"x":1347465600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.894<\/div>"},{"x":1348675200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.894<\/div>"},{"x":1351526400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.913<\/div>"},{"x":1351699200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.913<\/div>"},{"x":1352908800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.906<\/div>"},{"x":1353945600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.906<\/div>"},{"x":1361116800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.011<\/div>"},{"x":1363190400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.011<\/div>"},{"x":1364227200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.003<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.003<\/div>"},{"x":1368547200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.991<\/div>"},{"x":1368633600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.991<\/div>"},{"x":1371052800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.003<\/div>"},{"x":1372348800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.003<\/div>"},{"x":1374163200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.985<\/div>"},{"x":1375977600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.985<\/div>"},{"x":1377100800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.985<\/div>"},{"x":1377446400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.985<\/div>"},{"x":1377705600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.970<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.970<\/div>"},{"x":1379433600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.963<\/div>"},{"x":1383235200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.962<\/div>"},{"x":1384358400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.950<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.950<\/div>"},{"x":1385481600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.940<\/div>"},{"x":1385913600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.939<\/div>"},{"x":1386518400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.922<\/div>"},{"x":1391961600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.922<\/div>"},{"x":1393344000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.901<\/div>"},{"x":1395331200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.901<\/div>"},{"x":1398096000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.930<\/div>"},{"x":1399564800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.930<\/div>"},{"x":1403625600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.980<\/div>"},{"x":1404662400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.980<\/div>"},{"x":1406044800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.977<\/div>"},{"x":1406131200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.977<\/div>"},{"x":1407772800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.991<\/div>"},{"x":1409587200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.991<\/div>"},{"x":1411488000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.996<\/div>"},{"x":1413388800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.996<\/div>"},{"x":1414339200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.987<\/div>"},{"x":1414425600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.987<\/div>"},{"x":1419350400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.214<\/div>"},{"x":1419436800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.214<\/div>"},{"x":1421856000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.328<\/div>"},{"x":1421942400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.328<\/div>"},{"x":1422460800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.216<\/div>"},{"x":1424102400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.216<\/div>"},{"x":1425484800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.167<\/div>"},{"x":1425830400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.167<\/div>"},{"x":1430668800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.392<\/div>"},{"x":1432137600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.391<\/div>"},{"x":1433174400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.391<\/div>"},{"x":1433347200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.391<\/div>"},{"x":1434470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.378<\/div>"},{"x":1435593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.378<\/div>"},{"x":1436976000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.426<\/div>"},{"x":1439136000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.426<\/div>"},{"x":1439395200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.388<\/div>"},{"x":1441036800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.388<\/div>"},{"x":1442851200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.370<\/div>"},{"x":1444320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.369<\/div>"},{"x":1446566400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.406<\/div>"},{"x":1446652800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.406<\/div>"},{"x":1448294400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.406<\/div>"},{"x":1448467200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.406<\/div>"},{"x":1448899200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.367<\/div>"},{"x":1448985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.366<\/div>"},{"x":1449590400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.349<\/div>"},{"x":1450627200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.349<\/div>"},{"x":1451404800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.326<\/div>"},{"x":1459267200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.325<\/div>"},{"x":1459958400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.307<\/div>"},{"x":1460304000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.307<\/div>"},{"x":1460995200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.307<\/div>"},{"x":1461168000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.307<\/div>"},{"x":1461600000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.301<\/div>"},{"x":1463328000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.300<\/div>"},{"x":1469030400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.378<\/div>"},{"x":1469462400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.378<\/div>"},{"x":1473091200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.426<\/div>"},{"x":1475078400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.426<\/div>"},{"x":1476374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.419<\/div>"},{"x":1477238400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.419<\/div>"},{"x":1478188800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.412<\/div>"},{"x":1478534400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.412<\/div>"},{"x":1479052800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.399<\/div>"},{"x":1479657600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.399<\/div>"},{"x":1482076800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.405<\/div>"},{"x":1483459200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.405<\/div>"},{"x":1489680000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.487<\/div>"},{"x":1489939200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.487<\/div>"},{"x":1490284800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.481<\/div>"},{"x":1490544000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.481<\/div>"},{"x":1492617600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.474<\/div>"},{"x":1492963200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.474<\/div>"},{"x":1493827200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.470<\/div>"},{"x":1493913600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.470<\/div>"},{"x":1497369600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.558<\/div>"},{"x":1498147200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.558<\/div>"},{"x":1502208000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.756<\/div>"},{"x":1502726400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.756<\/div>"},{"x":1504800000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.847<\/div>"},{"x":1505923200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.846<\/div>"},{"x":1509379200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.893<\/div>"},{"x":1510848000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.892<\/div>"},{"x":1511884800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.858<\/div>"},{"x":1512403200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.858<\/div>"},{"x":1512662400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.820<\/div>"},{"x":1513526400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.820<\/div>"},{"x":1518105600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.054<\/div>"},{"x":1523376000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.053<\/div>"},{"x":1523808000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.915<\/div>"},{"x":1524412800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.915<\/div>"},{"x":1525276800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.892<\/div>"},{"x":1525622400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.892<\/div>"},{"x":1526918400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.898<\/div>"},{"x":1528992000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.898<\/div>"},{"x":1530028800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.768<\/div>"},{"x":1531065600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.768<\/div>"},{"x":1533830400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.836<\/div>"},{"x":1535040000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.836<\/div>"},{"x":1536163200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.782<\/div>"},{"x":1537200000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.782<\/div>"},{"x":1539532800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.795<\/div>"}];
var volume_list = [[1325606400000,219008],[1325692800000,451261],[1325779200000,461076],[1326038400000,572680],[1326124800000,844379],[1326211200000,561239],[1326297600000,301558],[1326384000000,494594],[1326643200000,228900],[1326729600000,533520],[1326816000000,593371],[1326902400000,959017],[1326988800000,652926],[1327852800000,643337],[1327939200000,239891],[1328025600000,201042],[1328112000000,781458],[1328198400000,728005],[1328457600000,499244],[1328544000000,374354],[1328630400000,512489],[1328716800000,834304],[1328803200000,527929],[1329062400000,439432],[1329148800000,629225],[1329235200000,632672],[1329321600000,1029404],[1329408000000,338492],[1329667200000,426763],[1329753600000,615058],[1329840000000,724160],[1330012800000,830382],[1330272000000,816280],[1330358400000,696644],[1330444800000,644464],[1330531200000,359025],[1330617600000,609173],[1330876800000,649957],[1330963200000,507609],[1331049600000,617593],[1331136000000,515754],[1331222400000,331954],[1331481600000,436621],[1331568000000,376574],[1331654400000,805637],[1331740800000,990798],[1331827200000,427480],[1332086400000,391086],[1332172800000,258732],[1332259200000,502103],[1332345600000,161597],[1332432000000,382009],[1332691200000,206049],[1332777600000,166552],[1332864000000,440240],[1332950400000,459219],[1333036800000,380339],[1333555200000,827887],[1333641600000,421456],[1333900800000,200373],[1333987200000,272689],[1334073600000,320736],[1334160000000,545669],[1334246400000,424952],[1334505600000,179895],[1334592000000,457884],[1334678400000,467573],[1334764800000,299947],[1334851200000,631816],[1335110400000,438793],[1335196800000,670637],[1335283200000,426328],[1335369600000,381864],[1335456000000,539207],[1335888000000,762118],[1335974400000,660015],[1336060800000,496516],[1336320000000,969594],[1336406400000,640423],[1336492800000,454873],[1336579200000,395066],[1336665600000,337226],[1336924800000,405366],[1337011200000,339804],[1337097600000,594077],[1337184000000,294334],[1337270400000,552898],[1337529600000,391668],[1337616000000,489898],[1337702400000,408929],[1337788800000,335210],[1337875200000,214093],[1338134400000,414656],[1338220800000,388662],[1338307200000,409548],[1338480000000,480064],[1338739200000,594353],[1338825600000,422770],[1338912000000,326074],[1338998400000,317416],[1339084800000,739442],[1339344000000,564482],[1339430400000,446818],[1339516800000,730889],[1339603200000,502726],[1339689600000,478502],[1339948800000,428144],[1340035200000,359174],[1340121600000,259611],[1340208000000,283262],[1340553600000,496755],[1340640000000,215371],[1340726400000,415047],[1340812800000,316717],[1340899200000,340039],[1341158400000,274653],[1341244800000,130989],[1341331200000,192626],[1341417600000,206016],[1341504000000,313277],[1341763200000,404587],[1341849600000,275383],[1341936000000,232979],[1342022400000,460103],[1342108800000,246033],[1342368000000,293016],[1342454400000,223867],[1342540800000,231268],[1342627200000,281084],[1342713600000,181358],[1342972800000,255235],[1343059200000,230713],[1343145600000,122334],[1343232000000,157170],[1343318400000,293306],[1343577600000,250312],[1343664000000,233176],[1343750400000,249704],[1343836800000,229963],[1343923200000,163822],[1344182400000,298040],[1344268800000,396747],[1344355200000,311857],[1344441600000,186482],[1344528000000,201502],[1344787200000,279744],[1344873600000,230573],[1344960000000,243536],[1345046400000,110285],[1345132800000,278710],[1345392000000,160307],[1345478400000,473472],[1345564800000,240563],[1345651200000,344821],[1345737600000,227836],[1345996800000,384754],[1346083200000,317984],[1346169600000,150109],[1346256000000,214608],[1346342400000,212087],[1346601600000,477720],[1346688000000,218380],[1346774400000,316588],[1346860800000,246005],[1346947200000,1025453],[1347206400000,306652],[1347292800000,238986],[1347379200000,304462],[1347465600000,215957],[1347552000000,443371],[1347811200000,186433],[1347897600000,186771],[1347984000000,238119],[1348070400000,329790],[1348156800000,208410],[1348416000000,342001],[1348502400000,220931],[1348588800000,199129],[1348675200000,492892],[1348761600000,499663],[1349625600000,246081],[1349712000000,396819],[1349798400000,185196],[1349884800000,288363],[1349971200000,481168],[1350230400000,180253],[1350316800000,247407],[1350403200000,331302],[1350489600000,459438],[1350576000000,274299],[1350835200000,320044],[1350921600000,403926],[1351008000000,207921],[1351094400000,220390],[1351180800000,199108],[1351440000000,174302],[1351526400000,273424],[1351612800000,194027],[1351699200000,375813],[1351785600000,446830],[1352044800000,650479],[1352131200000,532793],[1352217600000,359015],[1352304000000,311962],[1352390400000,679499],[1352649600000,524831],[1352736000000,431259],[1352822400000,457514],[1352908800000,367764],[1352995200000,556598],[1353254400000,311489],[1353340800000,202147],[1353427200000,179366],[1353513600000,195690],[1353600000000,274611],[1353859200000,208497],[1353945600000,476656],[1354032000000,416032],[1354118400000,534076],[1354204800000,427028],[1354464000000,267018],[1354550400000,244967],[1354636800000,839001],[1354723200000,517705],[1354809600000,1108441],[1355068800000,1130023],[1355155200000,797754],[1355241600000,805223],[1355328000000,517635],[1355414400000,1376374],[1355673600000,769891],[1355760000000,1187255],[1355846400000,568090],[1355932800000,484570],[1356019200000,491816],[1356278400000,369143],[1356364800000,964648],[1356451200000,626079],[1356537600000,519353],[1356624000000,676876],[1356883200000,1105389],[1357228800000,1184135],[1357488000000,820376],[1357574400000,935226],[1357660800000,720871],[1357747200000,789236],[1357833600000,570327],[1358092800000,1126801],[1358179200000,752816],[1358265600000,572101],[1358352000000,586569],[1358438400000,586125],[1358697600000,651578],[1358784000000,1788638],[1358870400000,1289245],[1358956800000,1613254],[1359043200000,863410],[1359302400000,1043459],[1359388800000,1393396],[1359475200000,2255188],[1359561600000,2516513],[1359648000000,1858440],[1359907200000,2037386],[1359993600000,1438921],[1360080000000,1273597],[1360166400000,1536732],[1360252800000,1290474],[1361116800000,676376],[1361203200000,673065],[1361289600000,612487],[1361376000000,1210549],[1361462400000,700866],[1361721600000,466879],[1361808000000,903679],[1361894400000,831213],[1361980800000,1158765],[1362067200000,591578],[1362326400000,1395169],[1362412800000,1004193],[1362499200000,600376],[1362585600000,557127],[1362672000000,300049],[1362931200000,231620],[1363017600000,561662],[1363104000000,366754],[1363190400000,407045],[1363276800000,898758],[1363536000000,838505],[1363622400000,590115],[1363708800000,1035872],[1363795200000,502817],[1363881600000,403808],[1364140800000,351762],[1364227200000,431638],[1364313600000,406762],[1364400000000,1571979],[1364486400000,394103],[1364745600000,495669],[1364832000000,491081],[1364918400000,496363],[1365350400000,655228],[1365436800000,491406],[1365523200000,215607],[1365609600000,217220],[1365696000000,336665],[1365955200000,434073],[1366041600000,391845],[1366128000000,388978],[1366214400000,297132],[1366300800000,700088],[1366560000000,521670],[1366646400000,537602],[1366732800000,402512],[1366819200000,432722],[1366905600000,482361],[1367424000000,580321],[1367510400000,682442],[1367769600000,428081],[1367856000000,437288],[1367942400000,580913],[1368028800000,316398],[1368115200000,430990],[1368374400000,312012],[1368460800000,326414],[1368547200000,261437],[1368633600000,382248],[1368720000000,694484],[1368979200000,909448],[1369065600000,458487],[1369152000000,397461],[1369238400000,644772],[1369324800000,372410],[1369584000000,309537],[1369670400000,493090],[1369756800000,490393],[1369843200000,405344],[1369929600000,264104],[1370188800000,467754],[1370275200000,724230],[1370361600000,586020],[1370448000000,804155],[1370534400000,576824],[1371052800000,802999],[1371139200000,676315],[1371398400000,288795],[1371484800000,396918],[1371571200000,287865],[1371657600000,454613],[1371744000000,685289],[1372003200000,880418],[1372089600000,1479312],[1372176000000,1628844],[1372262400000,1006050],[1372348800000,1600125],[1372608000000,1955918],[1372694400000,1732958],[1372780800000,1988954],[1372867200000,899153],[1372953600000,605556],[1373212800000,932607],[1373299200000,1183511],[1373385600000,812341],[1373472000000,1641645],[1373558400000,1310312],[1373817600000,730510],[1373904000000,591915],[1373990400000,676988],[1374076800000,653553],[1374163200000,1131554],[1374422400000,1327113],[1374508800000,1023049],[1374595200000,532148],[1374681600000,386258],[1374768000000,360404],[1375027200000,395072],[1375113600000,498601],[1375200000000,297179],[1375286400000,404779],[1375372800000,328836],[1375632000000,162546],[1375718400000,325124],[1375804800000,352405],[1375891200000,228680],[1375977600000,302811],[1376236800000,495232],[1376323200000,355749],[1376409600000,303369],[1376496000000,342271],[1376582400000,1881609],[1376841600000,720079],[1376928000000,520953],[1377014400000,315134],[1377100800000,396468],[1377187200000,367447],[1377446400000,332451],[1377532800000,270502],[1377619200000,298371],[1377705600000,231350],[1377792000000,319904],[1378051200000,370105],[1378137600000,567710],[1378224000000,456967],[1378310400000,219451],[1378396800000,326747],[1378656000000,2213073],[1378742400000,1729538],[1378828800000,792272],[1378915200000,1267876],[1379001600000,667484],[1379260800000,599968],[1379347200000,538822],[1379433600000,555803],[1379865600000,564140],[1379952000000,601470],[1380038400000,390415],[1380124800000,587325],[1380211200000,353911],[1380470400000,326499],[1381161600000,419660],[1381248000000,351036],[1381334400000,381184],[1381420800000,519935],[1381680000000,372529],[1381766400000,536116],[1381852800000,473251],[1381939200000,404332],[1382025600000,470142],[1382284800000,371387],[1382371200000,262209],[1382457600000,306006],[1382544000000,460429],[1382630400000,536542],[1382889600000,249890],[1382976000000,640971],[1383062400000,474518],[1383148800000,694006],[1383235200000,505289],[1383494400000,426727],[1383580800000,530217],[1383667200000,386487],[1383753600000,489970],[1383840000000,392775],[1384099200000,419478],[1384185600000,540416],[1384272000000,567927],[1384358400000,584424],[1384444800000,878882],[1384704000000,1127632],[1384790400000,841873],[1384876800000,689144],[1384963200000,1395441],[1385049600000,986750],[1385308800000,558601],[1385395200000,658407],[1385481600000,559031],[1385568000000,548669],[1385654400000,444179],[1385913600000,1807564],[1386000000000,873965],[1386086400000,964744],[1386172800000,1076243],[1386259200000,534274],[1386518400000,752004],[1386604800000,621401],[1386691200000,975061],[1386777600000,628666],[1386864000000,1078069],[1387123200000,694463],[1387209600000,488924],[1387296000000,584279],[1387382400000,864285],[1387468800000,1426844],[1387728000000,493553],[1387814400000,343046],[1387900800000,286853],[1387987200000,439358],[1388073600000,679225],[1388332800000,476321],[1388419200000,575859],[1388592000000,403770],[1388678400000,435310],[1388937600000,698465],[1389024000000,412385],[1389110400000,519443],[1389196800000,446215],[1389283200000,417337],[1389542400000,444106],[1389628800000,437080],[1389715200000,708146],[1389801600000,773812],[1389888000000,610188],[1390147200000,525165],[1390233600000,518005],[1390320000000,782298],[1390406400000,532036],[1390492800000,495226],[1390752000000,993853],[1390838400000,500112],[1390924800000,602624],[1391011200000,277530],[1391702400000,278756],[1391961600000,495087],[1392048000000,991579],[1392134400000,398125],[1392220800000,734776],[1392307200000,355154],[1392566400000,514046],[1392652800000,421805],[1392739200000,860473],[1392825600000,557895],[1392912000000,288343],[1393171200000,606592],[1393257600000,450423],[1393344000000,406690],[1393430400000,651818],[1393516800000,540628],[1393776000000,653267],[1393862400000,516743],[1393948800000,406227],[1394035200000,392028],[1394121600000,372930],[1394380800000,660832],[1394467200000,836437],[1394553600000,544831],[1394640000000,828319],[1394726400000,531060],[1394985600000,379254],[1395072000000,368116],[1395158400000,466844],[1395244800000,621259],[1395331200000,1264707],[1395590400000,745278],[1395676800000,333137],[1395763200000,505887],[1395849600000,436237],[1395936000000,1019659],[1396195200000,607985],[1396281600000,385528],[1396368000000,566734],[1396454400000,523155],[1396540800000,313933],[1396886400000,940740],[1396972800000,547616],[1397059200000,971001],[1397145600000,801352],[1397404800000,467053],[1397491200000,347110],[1397577600000,523770],[1397664000000,291826],[1397750400000,249784],[1398009600000,281674],[1398096000000,272779],[1398182400000,325830],[1398268800000,375714],[1398355200000,411856],[1398614400000,441036],[1398700800000,378904],[1398787200000,322448],[1399219200000,427509],[1399305600000,490640],[1399392000000,317288],[1399478400000,412583],[1399564800000,455994],[1399824000000,687883],[1399910400000,386032],[1399996800000,376448],[1400083200000,365033],[1400169600000,384865],[1400428800000,429141],[1400515200000,366559],[1400601600000,376128],[1400688000000,466326],[1400774400000,296705],[1401033600000,308996],[1401120000000,437589],[1401206400000,476969],[1401292800000,337061],[1401379200000,474431],[1401724800000,514137],[1401811200000,497486],[1401897600000,752307],[1401984000000,609430],[1402243200000,503788],[1402329600000,962859],[1402416000000,797624],[1402502400000,470827],[1402588800000,637149],[1402848000000,962021],[1402934400000,1074291],[1403020800000,1101705],[1403107200000,919291],[1403193600000,1069966],[1403452800000,551313],[1403539200000,548924],[1403625600000,512791],[1403712000000,481944],[1403798400000,334727],[1404057600000,306463],[1404144000000,432986],[1404230400000,429136],[1404316800000,402427],[1404403200000,347687],[1404662400000,385687],[1404748800000,560558],[1404835200000,416572],[1404921600000,566091],[1405008000000,289527],[1405267200000,479152],[1405353600000,588123],[1405440000000,435996],[1405526400000,351237],[1405612800000,418429],[1405872000000,402663],[1405958400000,531474],[1406044800000,487619],[1406131200000,942441],[1406217600000,683397],[1406476800000,2174887],[1406563200000,1117542],[1406649600000,948511],[1406736000000,746022],[1406822400000,1025431],[1407081600000,981560],[1407168000000,1027056],[1407254400000,728211],[1407340800000,1022450],[1407427200000,841175],[1407686400000,848387],[1407772800000,482511],[1407859200000,764474],[1407945600000,534689],[1408032000000,494037],[1408291200000,769530],[1408377600000,520167],[1408464000000,476806],[1408550400000,598790],[1408636800000,458915],[1408896000000,621282],[1408982400000,555531],[1409068800000,483916],[1409155200000,611436],[1409241600000,689337],[1409500800000,656466],[1409587200000,940038],[1409673600000,890317],[1409760000000,809545],[1409846400000,977109],[1410192000000,499126],[1410278400000,665183],[1410364800000,601615],[1410451200000,292577],[1410710400000,678199],[1410796800000,1196466],[1410883200000,742102],[1410969600000,774496],[1411056000000,858290],[1411315200000,731005],[1411401600000,541459],[1411488000000,1196883],[1411574400000,997465],[1411660800000,489636],[1411920000000,823597],[1412006400000,674663],[1412697600000,1035547],[1412784000000,701507],[1412870400000,668585],[1413129600000,828470],[1413216000000,514248],[1413302400000,510453],[1413388800000,895555],[1413475200000,688790],[1413734400000,564222],[1413820800000,656450],[1413907200000,946626],[1413993600000,931503],[1414080000000,760484],[1414339200000,668996],[1414425600000,575108],[1414512000000,1127215],[1414598400000,1489664],[1414684800000,2169955],[1414944000000,1270580],[1415030400000,1051042],[1415116800000,1974282],[1415203200000,1173598],[1415289600000,1401025],[1415548800000,1929556],[1415635200000,5598215],[1415721600000,1775729],[1415808000000,1864774],[1415894400000,1319532],[1416153600000,2171022],[1416240000000,1522533],[1416326400000,1079676],[1416412800000,923723],[1416499200000,1114659],[1416758400000,1756372],[1416844800000,1603068],[1416931200000,2489964],[1417017600000,3064359],[1417104000000,8537071],[1417363200000,6506806],[1417449600000,6677990],[1417536000000,6488922],[1417622400000,7137843],[1417708800000,10246443],[1417968000000,8713062],[1418054400000,11371609],[1418140800000,6160824],[1418227200000,3721973],[1418313600000,3137927],[1418572800000,3420450],[1418659200000,4723265],[1418745600000,9964655],[1418832000000,5480073],[1418918400000,6054376],[1419177600000,17465550],[1419264000000,7783031],[1419350400000,6245797],[1419436800000,5493030],[1419523200000,6707734],[1419782400000,8862666],[1419868800000,6966027],[1419955200000,10502946],[1420387200000,13658516],[1420473600000,14975615],[1420560000000,8105967],[1420646400000,6920490],[1420732800000,9915903],[1420992000000,5470374],[1421078400000,2685262],[1421164800000,5396964],[1421251200000,6232084],[1421337600000,7868540],[1421596800000,9924686],[1421683200000,6479209],[1421769600000,7928433],[1421856000000,5696592],[1421942400000,9319396],[1422201600000,5326524],[1422288000000,7041010],[1422374400000,5512967],[1422460800000,5775368],[1422547200000,4194273],[1422806400000,5080241],[1422892800000,5615865],[1422979200000,4643943],[1423065600000,7609649],[1423152000000,5037135],[1423411200000,4755478],[1423497600000,4510464],[1423584000000,2963369],[1423670400000,2973674],[1423756800000,4825030],[1424016000000,2371065],[1424102400000,3255810],[1424793600000,3161083],[1424880000000,5011623],[1424966400000,3811562],[1425225600000,3072297],[1425312000000,4399417],[1425398400000,2484733],[1425484800000,2953411],[1425571200000,2195382],[1425830400000,5269588],[1425916800000,3422440],[1426003200000,3189575],[1426089600000,6654063],[1426176000000,5058807],[1426435200000,3917081],[1426521600000,4545495],[1426608000000,6208597],[1426694400000,5179455],[1426780800000,5964981],[1427040000000,5349612],[1427126400000,7775514],[1427212800000,6507088],[1427299200000,4674255],[1427385600000,4540518],[1427644800000,11375062],[1427731200000,10047476],[1427817600000,6824757],[1427904000000,5559222],[1427990400000,5141818],[1428336000000,8617608],[1428422400000,8803451],[1428508800000,8768798],[1428595200000,6893611],[1428854400000,12595379],[1428940800000,7637214],[1429027200000,11358019],[1429113600000,9440080],[1429200000000,11548089],[1429459200000,14141692],[1429545600000,12279836],[1429632000000,9390308],[1429718400000,7720454],[1429804800000,7966623],[1430064000000,8948649],[1430150400000,15395490],[1430236800000,7374464],[1430323200000,6181688],[1430668800000,4358449],[1430755200000,7923255],[1430841600000,5899041],[1430928000000,4401961],[1431014400000,3524749],[1431273600000,5454729],[1431360000000,4470725],[1431446400000,4477733],[1431532800000,4277949],[1431619200000,4599145],[1431878400000,3388706],[1431964800000,4852376],[1432051200000,5022615],[1432137600000,4049382],[1432224000000,5711107],[1432483200000,5078210],[1432569600000,4910490],[1432656000000,5919549],[1432742400000,6858903],[1432828800000,5387032],[1433088000000,7671787],[1433174400000,5191379],[1433260800000,4448077],[1433347200000,8768897],[1433433600000,8747890],[1433692800000,17261580],[1433779200000,13129097],[1433865600000,7455057],[1433952000000,4976746],[1434038400000,4852188],[1434297600000,7002854],[1434384000000,5338684],[1434470400000,4848570],[1434556800000,5059354],[1434643200000,5697821],[1434988800000,6877079],[1435075200000,4850953],[1435161600000,5370492],[1435248000000,7757870],[1435507200000,9188541],[1435593600000,9650412],[1435680000000,6062180],[1435766400000,14326338],[1435852800000,11772612],[1436112000000,29495823],[1436198400000,22484043],[1436284800000,29707970],[1436371200000,20082182],[1436457600000,21162590],[1436716800000,14032232],[1436803200000,10965126],[1436889600000,10602489],[1436976000000,7413634],[1437062400000,5517754],[1437321600000,4959048],[1437408000000,4100623],[1437494400000,3318398],[1437580800000,3781268],[1437667200000,4378188],[1437926400000,6316108],[1438012800000,5980842],[1438099200000,3772762],[1438185600000,3121664],[1438272000000,3067751],[1438531200000,4809865],[1438617600000,2551716],[1438704000000,2251293],[1438790400000,1648197],[1438876800000,1849984],[1439136000000,4349533],[1439222400000,3123987],[1439308800000,1968379],[1439395200000,2033103],[1439481600000,1675838],[1439740800000,2227514],[1439827200000,3236202],[1439913600000,3403434],[1440000000000,2265574],[1440086400000,3916046],[1440345600000,5275063],[1440432000000,5336077],[1440518400000,5961083],[1440604800000,5637205],[1440691200000,3682563],[1440950400000,3002306],[1441036800000,10185412],[1441123200000,13946057],[1441555200000,6485427],[1441641600000,4041994],[1441728000000,3662166],[1441814400000,1844336],[1441900800000,1286084],[1442160000000,4261499],[1442246400000,3828414],[1442332800000,2388099],[1442419200000,2143631],[1442505600000,1622829],[1442764800000,1645946],[1442851200000,1359496],[1442937600000,1107863],[1443024000000,775560],[1443110400000,1798789],[1443369600000,937731],[1443456000000,935858],[1443542400000,717159],[1444233600000,1207007],[1444320000000,1184188],[1444579200000,1864165],[1444665600000,1230033],[1444752000000,884566],[1444838400000,1137609],[1444924800000,1379631],[1445184000000,1269783],[1445270400000,882301],[1445356800000,3956092],[1445443200000,2602769],[1445529600000,2054495],[1445788800000,1406144],[1445875200000,1718548],[1445961600000,1773828],[1446048000000,1321768],[1446134400000,1159875],[1446393600000,1157456],[1446480000000,1378801],[1446566400000,2156931],[1446652800000,4509535],[1446739200000,2436452],[1446998400000,5248615],[1447084800000,2619280],[1447171200000,1945743],[1447257600000,1514351],[1447344000000,1322840],[1447603200000,1609221],[1447689600000,1829210],[1447776000000,1670329],[1447862400000,1167166],[1447948800000,1400728],[1448208000000,1694883],[1448294400000,1908586],[1448380800000,1930521],[1448467200000,1840041],[1448553600000,1567708],[1448812800000,2081528],[1448899200000,1890935],[1448985600000,4011602],[1449072000000,7021188],[1449158400000,2057772],[1449417600000,1259715],[1449504000000,1724150],[1449590400000,906899],[1449676800000,1265449],[1449763200000,1119425],[1450022400000,1491839],[1450108800000,900214],[1450195200000,838050],[1450281600000,925199],[1450368000000,1978368],[1450627200000,2500209],[1450713600000,1460028],[1450800000000,2369113],[1450886400000,1623466],[1450972800000,867766],[1451232000000,1466975],[1451318400000,1245650],[1451404800000,824085],[1451491200000,979252],[1457366400000,1694171],[1457452800000,1884682],[1457539200000,1050441],[1457625600000,1003134],[1457884800000,1999207],[1457971200000,1552033],[1458057600000,2904651],[1458144000000,1560983],[1458230400000,1652224],[1458489600000,1353079],[1458576000000,962656],[1458662400000,984467],[1458748800000,737964],[1458835200000,373514],[1459094400000,767821],[1459180800000,858684],[1459267200000,1426748],[1459353600000,918631],[1459440000000,921204],[1459785600000,1000995],[1459872000000,705707],[1459958400000,746379],[1460044800000,466834],[1460304000000,673744],[1460390400000,481950],[1460476800000,1534129],[1460563200000,440858],[1460649600000,681583],[1460908800000,932358],[1460995200000,417914],[1461081600000,1449117],[1461168000000,809911],[1461254400000,573752],[1461513600000,445591],[1461600000000,494553],[1461686400000,317015],[1461772800000,509012],[1461859200000,460490],[1462204800000,759714],[1462291200000,403691],[1462377600000,450220],[1462464000000,716572],[1462723200000,714398],[1462809600000,599314],[1462896000000,650896],[1462982400000,530216],[1463068800000,778678],[1463328000000,580129],[1463414400000,409294],[1463500800000,585260],[1463587200000,527500],[1463673600000,434077],[1463932800000,431135],[1464019200000,484888],[1464105600000,245237],[1464192000000,442473],[1464278400000,322248],[1464537600000,845166],[1464624000000,1047404],[1464710400000,634417],[1464796800000,296487],[1464883200000,482063],[1465142400000,592764],[1465228800000,588534],[1465315200000,578897],[1465747200000,665505],[1465833600000,695830],[1465920000000,640108],[1466006400000,398897],[1466092800000,374943],[1466352000000,364319],[1466438400000,353589],[1466524800000,564116],[1466611200000,254778],[1466697600000,444526],[1466956800000,319339],[1467043200000,643951],[1467129600000,537922],[1467216000000,441206],[1467302400000,534527],[1467561600000,648720],[1467648000000,674749],[1467734400000,677269],[1467820800000,1119897],[1467907200000,1154007],[1468166400000,751037],[1468252800000,1412736],[1468339200000,1361688],[1468425600000,570440],[1468512000000,553052],[1468771200000,584481],[1468857600000,836538],[1468944000000,527723],[1469030400000,746672],[1469116800000,704453],[1469376000000,660197],[1469462400000,598758],[1469548800000,1045700],[1469635200000,579117],[1469721600000,350045],[1469980800000,735728],[1470067200000,452286],[1470153600000,679413],[1470240000000,528861],[1470326400000,584639],[1470585600000,479882],[1470672000000,908517],[1470758400000,668932],[1470844800000,1275449],[1470931200000,1395505],[1471190400000,1907961],[1471276800000,3792026],[1471363200000,1119537],[1471449600000,1208028],[1471536000000,772868],[1471795200000,1205349],[1471881600000,1405755],[1471968000000,972807],[1472054400000,1271725],[1472140800000,663759],[1472400000000,853975],[1472486400000,734625],[1472572800000,622219],[1472659200000,554517],[1472745600000,744719],[1473004800000,859037],[1473091200000,2027474],[1473177600000,947564],[1473264000000,666516],[1473350400000,513636],[1473609600000,1124969],[1473696000000,591405],[1473782400000,775428],[1474214400000,505692],[1474300800000,448937],[1474387200000,645208],[1474473600000,757873],[1474560000000,525771],[1474819200000,692877],[1474905600000,457160],[1474992000000,294607],[1475078400000,427133],[1475164800000,260570],[1476028800000,784849],[1476115200000,553426],[1476201600000,592443],[1476288000000,478884],[1476374400000,676621],[1476633600000,603222],[1476720000000,605213],[1476806400000,538801],[1476892800000,503659],[1476979200000,335837],[1477238400000,1479653],[1477324800000,825033],[1477411200000,814859],[1477497600000,620373],[1477584000000,810031],[1477843200000,676200],[1477929600000,600444],[1478016000000,565766],[1478102400000,593173],[1478188800000,928340],[1478448000000,577698],[1478534400000,1692727],[1478620800000,1271931],[1478707200000,730812],[1478793600000,1923675],[1479052800000,1908750],[1479139200000,749713],[1479225600000,693309],[1479312000000,534526],[1479398400000,567929],[1479657600000,1253203],[1479744000000,2402788],[1479830400000,2309052],[1479916800000,998598],[1480003200000,2054613],[1480262400000,2422786],[1480348800000,1468178],[1480435200000,1213844],[1480521600000,1090410],[1480608000000,1759550],[1480867200000,1826370],[1480953600000,1082827],[1481040000000,680711],[1481126400000,855392],[1481212800000,2430205],[1481472000000,2679414],[1481558400000,1173619],[1481644800000,740067],[1481731200000,1253545],[1481817600000,1063819],[1482076800000,497662],[1482163200000,1029281],[1482249600000,735738],[1482336000000,608265],[1482422400000,600634],[1482681600000,890138],[1482768000000,486886],[1482854400000,928053],[1482940800000,790004],[1483027200000,876107],[1483372800000,1041616],[1483459200000,1189234],[1483545600000,873561],[1483632000000,870081],[1483891200000,1174540],[1483977600000,636632],[1484064000000,523954],[1484150400000,621662],[1484236800000,938512],[1484496000000,3023113],[1484582400000,900222],[1484668800000,682904],[1484755200000,1105988],[1484841600000,678701],[1485100800000,770110],[1485187200000,1172834],[1485273600000,682557],[1485360000000,845022],[1486051200000,531377],[1486310400000,551282],[1486396800000,684144],[1486483200000,555113],[1486569600000,655012],[1486656000000,597201],[1486915200000,939989],[1487001600000,806458],[1487088000000,1566788],[1487174400000,1031725],[1487260800000,953769],[1487520000000,1557025],[1487606400000,907398],[1487692800000,609735],[1487779200000,613090],[1487865600000,542872],[1488124800000,585053],[1488211200000,498149],[1488297600000,932991],[1488384000000,506363],[1488470400000,429397],[1488729600000,954696],[1488816000000,855523],[1488902400000,636302],[1488988800000,1285470],[1489075200000,523314],[1489334400000,674208],[1489420800000,697015],[1489507200000,583525],[1489593600000,1182576],[1489680000000,812249],[1489939200000,835807],[1490025600000,571113],[1490112000000,1129561],[1490198400000,891503],[1490284800000,969805],[1490544000000,1575337],[1490630400000,764140],[1490716800000,982220],[1490803200000,1276714],[1490889600000,1303543],[1491321600000,1094869],[1491408000000,629795],[1491494400000,893351],[1491753600000,588556],[1491840000000,810136],[1491926400000,1138102],[1492012800000,799770],[1492099200000,450116],[1492358400000,1129898],[1492444800000,610917],[1492531200000,897155],[1492617600000,641973],[1492704000000,1250026],[1492963200000,927292],[1493049600000,637458],[1493136000000,855232],[1493222400000,1030455],[1493308800000,660622],[1493654400000,423866],[1493740800000,768178],[1493827200000,717896],[1493913600000,1255875],[1494172800000,1414584],[1494259200000,772373],[1494345600000,920431],[1494432000000,1062644],[1494518400000,1651511],[1494777600000,1554190],[1494864000000,1498697],[1494950400000,1182552],[1495036800000,707722],[1495123200000,449948],[1495382400000,1001145],[1495468800000,1373902],[1495555200000,958078],[1495641600000,2512756],[1495728000000,1120496],[1496160000000,1177073],[1496246400000,1144883],[1496332800000,1209501],[1496592000000,3129404],[1496678400000,1104253],[1496764800000,1625087],[1496851200000,1424654],[1496937600000,2317802],[1497196800000,1606855],[1497283200000,932434],[1497369600000,734489],[1497456000000,1976012],[1497542400000,1387724],[1497801600000,2050782],[1497888000000,1969281],[1497974400000,1149634],[1498060800000,3121538],[1498147200000,1635916],[1498406400000,3020392],[1498492800000,2101331],[1498579200000,2450792],[1498665600000,1814934],[1498752000000,2041933],[1499011200000,996615],[1499097600000,1357320],[1499184000000,1042581],[1499270400000,1074568],[1499356800000,1621100],[1499616000000,1398790],[1499702400000,2489282],[1499788800000,2198352],[1499875200000,2103647],[1499961600000,919067],[1500220800000,3178882],[1500307200000,1847372],[1500393600000,2407278],[1500480000000,1754804],[1500566400000,1263381],[1500825600000,1711227],[1500912000000,2444556],[1500998400000,2244494],[1501084800000,1826523],[1501171200000,1472872],[1501430400000,1226221],[1501516800000,1391795],[1501603200000,2209630],[1501689600000,1605672],[1501776000000,1136753],[1502035200000,1105536],[1502121600000,1182998],[1502208000000,1385637],[1502294400000,1556404],[1502380800000,2225301],[1502640000000,1462663],[1502726400000,2601863],[1502812800000,1451720],[1502899200000,605671],[1502985600000,915047],[1503244800000,744644],[1503331200000,863190],[1503417600000,2021402],[1503504000000,1482163],[1503590400000,2713533],[1503849600000,3507362],[1503936000000,1712718],[1504022400000,2629250],[1504108800000,2531552],[1504195200000,3399657],[1504454400000,2116663],[1504540800000,2339241],[1504627200000,1233432],[1504713600000,1158944],[1504800000000,1087328],[1505059200000,1756428],[1505145600000,1446317],[1505232000000,1218444],[1505318400000,1762811],[1505404800000,2024035],[1505664000000,1276890],[1505750400000,2126809],[1505836800000,1200302],[1505923200000,2390301],[1506009600000,1751785],[1506268800000,2088885],[1506355200000,1295644],[1506441600000,1702517],[1506528000000,1408868],[1506614400000,1375295],[1507478400000,4143991],[1507564800000,3160798],[1507651200000,1961269],[1507737600000,1295405],[1507824000000,1538436],[1508083200000,1799521],[1508169600000,1455143],[1508256000000,2598969],[1508342400000,2255113],[1508428800000,1441587],[1508688000000,1546878],[1508774400000,1563806],[1508860800000,1658666],[1508947200000,3648832],[1509033600000,4563964],[1509292800000,2632339],[1509379200000,2028074],[1509465600000,2090968],[1509552000000,2049580],[1509638400000,2102661],[1509897600000,1596512],[1509984000000,3421529],[1510070400000,3107053],[1510156800000,2714198],[1510243200000,4184662],[1510502400000,4065795],[1510588800000,1911099],[1510675200000,1693957],[1510761600000,2146232],[1510848000000,4095053],[1511107200000,3799938],[1511193600000,4172912],[1511280000000,4318695],[1511366400000,3725663],[1511452800000,3064491],[1511712000000,3322823],[1511798400000,1991047],[1511884800000,1851999],[1511971200000,1648187],[1512057600000,1634476],[1512316800000,1486331],[1512403200000,3648603],[1512489600000,2051953],[1512576000000,1646659],[1512662400000,1554173],[1512921600000,1753620],[1513008000000,1227704],[1513094400000,1669401],[1513180800000,1469378],[1513267200000,1168481],[1513526400000,1670006],[1513612800000,2728215],[1513699200000,1900410],[1513785600000,1465818],[1513872000000,1186604],[1514131200000,2396364],[1514217600000,2165329],[1514304000000,2151400],[1514390400000,2100886],[1514476800000,2168997],[1514822400000,5374662],[1514908800000,3493611],[1514995200000,4351365],[1515081600000,2817842],[1515340800000,2184876],[1515427200000,1671857],[1515513600000,2487389],[1515600000000,1970473],[1515686400000,2188517],[1515945600000,5302095],[1516032000000,3820653],[1516118400000,5885365],[1516204800000,5869909],[1516291200000,4366550],[1516550400000,4691221],[1516636800000,6030551],[1516723200000,5003507],[1516809600000,3875393],[1516896000000,4221498],[1517155200000,3695341],[1517241600000,2465403],[1517328000000,3767759],[1517414400000,4568140],[1517500800000,3322599],[1517760000000,4080189],[1517846400000,6795771],[1517932800000,6369817],[1518019200000,5409203],[1518105600000,6043811],[1518364800000,3544422],[1518451200000,4239094],[1518537600000,1805734],[1519228800000,2546631],[1519315200000,1895043],[1519574400000,2804496],[1519660800000,3437453],[1519747200000,2413871],[1519833600000,1904846],[1519920000000,1636773],[1520179200000,2052887],[1520265600000,4386066],[1520352000000,3933426],[1520438400000,2306817],[1520524800000,1842561],[1520784000000,4415456],[1520870400000,2937149],[1520956800000,1934814],[1521043200000,1519619],[1521129600000,1642283],[1521388800000,1504199],[1521475200000,2514772],[1521561600000,2333607],[1521648000000,1961055],[1521734400000,3544713],[1521993600000,4007328],[1522080000000,3701265],[1522166400000,3762391],[1522252800000,4704740],[1522339200000,2365589],[1522598400000,3005908],[1522684800000,2340767],[1522771200000,1945170],[1523203200000,1584898],[1523289600000,3274888],[1523376000000,3386003],[1523462400000,2074726],[1523548800000,1716561],[1523808000000,3926059],[1523894400000,1976059],[1523980800000,3131491],[1524067200000,2143684],[1524153600000,1919463],[1524412800000,2379811],[1524499200000,5343017],[1524585600000,2085181],[1524672000000,2054017],[1524758400000,2197416],[1525190400000,1718285],[1525276800000,1497655],[1525363200000,1315969],[1525622400000,1916851],[1525708800000,3228419],[1525795200000,1461171],[1525881600000,1525428],[1525968000000,2787789],[1526227200000,2498770],[1526313600000,2043866],[1526400000000,1602063],[1526486400000,1400923],[1526572800000,1442387],[1526832000000,2134080],[1526918400000,1851435],[1527004800000,2531641],[1527091200000,2375144],[1527177600000,1798287],[1527436800000,1376079],[1527523200000,3014850],[1527609600000,1461400],[1527696000000,1891983],[1527782400000,1750361],[1528041600000,2041340],[1528128000000,1468722],[1528214400000,1280016],[1528300800000,1634735],[1528387200000,2019455],[1528646400000,1228751],[1528732800000,1166799],[1528819200000,1363998],[1528905600000,1403449],[1528992000000,2793783],[1529337600000,4736599],[1529424000000,1365347],[1529510400000,1394836],[1529596800000,1249003],[1529856000000,1716884],[1529942400000,2013273],[1530028800000,1936487],[1530115200000,1587600],[1530201600000,1303485],[1530460800000,1815530],[1530547200000,2210339],[1530633600000,1236145],[1530720000000,1865183],[1530806400000,1925443],[1531065600000,2155458],[1531152000000,1289900],[1531238400000,1520448],[1531324800000,2134622],[1531411200000,1458769],[1531670400000,1736925],[1531756800000,1018467],[1531843200000,963695],[1531929600000,1086481],[1532016000000,3585294],[1532275200000,3924490],[1532361600000,2633342],[1532448000000,1904414],[1532534400000,1997142],[1532620800000,1142407],[1532880000000,1711754],[1532966400000,1311608],[1533052800000,1648041],[1533139200000,1498228],[1533225600000,1617001],[1533484800000,1377022],[1533571200000,2207547],[1533657600000,1213143],[1533744000000,1517006],[1533830400000,1559059],[1534089600000,2190260],[1534176000000,1520363],[1534262400000,1560965],[1534348800000,1973864],[1534435200000,1401296],[1534694400000,1520699],[1534780800000,1487702],[1534867200000,776009],[1534953600000,911500],[1535040000000,1711983],[1535299200000,1977216],[1535385600000,1207773],[1535472000000,709947],[1535558400000,1191030],[1535644800000,2154535],[1535904000000,1089986],[1535990400000,1279523],[1536076800000,1176416],[1536163200000,859739],[1536249600000,862333],[1536508800000,1064815],[1536595200000,931025],[1536681600000,1008677],[1536768000000,1148164],[1536854400000,681130],[1537113600000,835209],[1537200000000,1126595],[1537286400000,1767880],[1537372800000,1477091],[1537459200000,3285182],[1537804800000,2118049],[1537891200000,2327120],[1537977600000,1298206],[1538064000000,2000095],[1538928000000,2195532],[1539014400000,1478667],[1539100800000,1448229],[1539187200000,2371310],[1539273600000,1651175],[1539532800000,1055919],[1539619200000,1016670],[1539705600000,1869574],[1539792000000,1497852],[1539878400000,2483320]];
var ma5_list = [[1325606400000,2.916],[1325692800000,2.936],[1325779200000,2.957],[1326038400000,2.978],[1326124800000,2.9585998],[1326211200000,2.9766002],[1326297600000,2.9878001],[1326384000000,2.9962],[1326643200000,2.9962],[1326729600000,2.9973998],[1326816000000,2.9917998],[1326902400000,2.9958],[1326988800000,2.9984],[1327852800000,2.9928],[1327939200000,2.9845998],[1328025600000,2.9803998],[1328112000000,2.9831998],[1328198400000,2.9902],[1328457600000,3.0096002],[1328544000000,3.0138001],[1328630400000,3.0317998],[1328716800000,3.0374],[1328803200000,3.0346],[1329062400000,3.029],[1329148800000,3.0318],[1329235200000,3.0261998],[1329321600000,3.022],[1329408000000,3.022],[1329667200000,3.0262],[1329753600000,3.0414],[1329840000000,3.0512],[1330012800000,3.0582],[1330272000000,3.0651999],[1330358400000,3.0722],[1330444800000,3.068],[1330531200000,3.0638],[1330617600000,3.0624],[1330876800000,3.0540001],[1330963200000,3.0388],[1331049600000,3.0235999],[1331136000000,3.0126],[1331222400000,2.9988003],[1331481600000,2.992],[1331568000000,2.992],[1331654400000,2.992],[1331740800000,2.9891999],[1331827200000,2.9878],[1332086400000,2.9864],[1332172800000,2.9836],[1332259200000,2.9822],[1332345600000,2.9864],[1332432000000,2.9836001],[1332691200000,2.9822],[1332777600000,2.9836],[1332864000000,2.9836001],[1332950400000,2.9752],[1333036800000,2.9794],[1333555200000,2.9780002],[1333641600000,2.9724],[1333900800000,2.9682],[1333987200000,2.9696],[1334073600000,2.964],[1334160000000,2.9722],[1334246400000,2.9818],[1334505600000,2.9928002],[1334592000000,2.9998002],[1334678400000,3.0121999],[1334764800000,3.0110002],[1334851200000,3.0194001],[1335110400000,3.0236],[1335196800000,3.0332],[1335283200000,3.0388],[1335369600000,3.0442],[1335456000000,3.0372],[1335888000000,3.04],[1335974400000,3.033],[1336060800000,3.0274],[1336320000000,3.0316],[1336406400000,3.0386],[1336492800000,3.0344],[1336579200000,3.04],[1336665600000,3.0372],[1336924800000,3.0302],[1337011200000,3.0178],[1337097600000,3.0068],[1337184000000,2.9972],[1337270400000,2.982],[1337529600000,2.9628],[1337616000000,2.9490001],[1337702400000,2.9324002],[1337788800000,2.913],[1337875200000,2.9034],[1338134400000,2.8992],[1338220800000,2.8978],[1338307200000,2.9034],[1338480000000,2.9104],[1338739200000,2.909],[1338825600000,2.909],[1338912000000,2.9062],[1338998400000,2.902],[1339084800000,2.8908],[1339344000000,2.8908],[1339430400000,2.8866],[1339516800000,2.8866],[1339603200000,2.8808],[1339689600000,2.8835998],[1339948800000,2.8806002],[1340035200000,2.8762002],[1340121600000,2.8676],[1340208000000,2.8618],[1340553600000,2.856],[1340640000000,2.8530002],[1340726400000,2.8530002],[1340812800000,2.85],[1340899200000,2.8558002],[1341158400000,2.8558002],[1341244800000,2.8544002],[1341331200000,2.8544002],[1341417600000,2.8588002],[1341504000000,2.8530002],[1341763200000,2.8326],[1341849600000,2.8138],[1341936000000,2.789],[1342022400000,2.7599998],[1342108800000,2.7381997],[1342368000000,2.7367997],[1342454400000,2.7396],[1342540800000,2.7484],[1342627200000,2.7556],[1342713600000,2.757],[1342972800000,2.7468],[1343059200000,2.728],[1343145600000,2.7048001],[1343232000000,2.686],[1343318400000,2.6787999],[1343577600000,2.6773999],[1343664000000,2.6875997],[1343750400000,2.702],[1343836800000,2.718],[1343923200000,2.7282],[1344182400000,2.7367997],[1344268800000,2.7353997],[1344355200000,2.737],[1344441600000,2.7339997],[1344528000000,2.7339997],[1344787200000,2.7398],[1344873600000,2.7528],[1344960000000,2.7556],[1345046400000,2.7614],[1345132800000,2.7672],[1345392000000,2.7716002],[1345478400000,2.7716002],[1345564800000,2.7760003],[1345651200000,2.7774],[1345737600000,2.7744],[1345996800000,2.7716002],[1346083200000,2.7744002],[1346169600000,2.7758002],[1346256000000,2.7816002],[1346342400000,2.7832],[1346601600000,2.7758],[1346688000000,2.7599998],[1346774400000,2.7398],[1346860800000,2.7196],[1346947200000,2.7166],[1347206400000,2.721],[1347292800000,2.7282],[1347379200000,2.7353997],[1347465600000,2.7412],[1347552000000,2.7384],[1347811200000,2.7311997],[1347897600000,2.7182],[1347984000000,2.7109997],[1348070400000,2.7008],[1348156800000,2.6832],[1348416000000,2.6671999],[1348502400000,2.6598],[1348588800000,2.6509998],[1348675200000,2.6582],[1348761600000,2.6714],[1349625600000,2.6873999],[1349712000000,2.7092],[1349798400000,2.7324],[1349884800000,2.7456],[1349971200000,2.7586],[1350230400000,2.7688003],[1350316800000,2.7718003],[1350403200000,2.779],[1350489600000,2.789],[1350576000000,2.7992],[1350835200000,2.8122],[1350921600000,2.8237998],[1351008000000,2.8296],[1351094400000,2.8254],[1351180800000,2.8152003],[1351440000000,2.8006],[1351526400000,2.7874],[1351612800000,2.7774],[1351699200000,2.7788002],[1351785600000,2.789],[1352044800000,2.8021998],[1352131200000,2.8124],[1352217600000,2.8210003],[1352304000000,2.8210003],[1352390400000,2.8166],[1352649600000,2.8166],[1352736000000,2.8138],[1352822400000,2.8124],[1352908800000,2.808],[1352995200000,2.8008],[1353254400000,2.7934003],[1353340800000,2.789],[1353427200000,2.7846],[1353513600000,2.7846],[1353600000000,2.7874],[1353859200000,2.7874],[1353945600000,2.7918],[1354032000000,2.7962003],[1354118400000,2.802],[1354204800000,2.8064003],[1354464000000,2.808],[1354550400000,2.805],[1354636800000,2.8094],[1354723200000,2.8152],[1354809600000,2.8223999],[1355068800000,2.8354],[1355155200000,2.8514],[1355241600000,2.8658001],[1355328000000,2.8702002],[1355414400000,2.895],[1355673600000,2.9151998],[1355760000000,2.9398],[1355846400000,2.9543998],[1355932800000,2.9718],[1356019200000,2.9585998],[1356278400000,2.9486],[1356364800000,2.9515998],[1356451200000,2.9486],[1356537600000,2.9456],[1356624000000,2.9588],[1356883200000,2.9775996],[1357228800000,2.9891999],[1357488000000,3.0110002],[1357574400000,3.0242],[1357660800000,3.0314],[1357747200000,3.043],[1357833600000,3.04],[1358092800000,3.0488],[1358179200000,3.0661998],[1358265600000,3.0835998],[1358352000000,3.0777998],[1358438400000,3.0808],[1358697600000,3.0676],[1358784000000,3.0661998],[1358870400000,3.0546],[1358956800000,3.0634003],[1359043200000,3.0647998],[1359302400000,3.078],[1359388800000,3.0837998],[1359475200000,3.1128],[1359561600000,3.1344],[1359648000000,3.1663997],[1359907200000,3.1924],[1359993600000,3.2098],[1360080000000,3.2141998],[1360166400000,3.2042],[1360252800000,3.1896],[1361116800000,3.1664],[1361203200000,3.1446],[1361289600000,3.1184],[1361376000000,3.0966],[1361462400000,3.0662],[1361721600000,3.0415998],[1361808000000,3.0183997],[1361894400000,3.0097997],[1361980800000,3.0142],[1362067200000,3.0186],[1362326400000,3.0098],[1362412800000,3.0214],[1362499200000,3.02],[1362585600000,3.0082002],[1362672000000,3.0008001],[1362931200000,3.0066001],[1363017600000,2.9992003],[1363104000000,2.9932],[1363190400000,2.9976],[1363276800000,3.0063999],[1363536000000,2.9992],[1363622400000,2.992],[1363708800000,2.998],[1363795200000,2.9996],[1363881600000,2.9996],[1364140800000,3.017],[1364227200000,3.0242],[1364313600000,3.0168002],[1364400000000,2.9934],[1364486400000,2.9744],[1364745600000,2.9556],[1364832000000,2.9456],[1364918400000,2.9412],[1365350400000,2.95],[1365436800000,2.953],[1365523200000,2.9544],[1365609600000,2.9572],[1365696000000,2.9544],[1365955200000,2.95],[1366041600000,2.9456],[1366128000000,2.9411998],[1366214400000,2.9383998],[1366300800000,2.9442],[1366560000000,2.9530003],[1366646400000,2.9573998],[1366732800000,2.9661999],[1366819200000,2.969],[1366905600000,2.9601998],[1367424000000,2.9558],[1367510400000,2.9572],[1367769600000,2.9571998],[1367856000000,2.9586],[1367942400000,2.966],[1368028800000,2.9688],[1368115200000,2.9732],[1368374400000,2.9732003],[1368460800000,2.9718],[1368547200000,2.966],[1368633600000,2.966],[1368720000000,2.9732],[1368979200000,2.9861999],[1369065600000,3.0036],[1369152000000,3.018],[1369238400000,3.0281997],[1369324800000,3.0281997],[1369584000000,3.0194],[1369670400000,3.0180001],[1369756800000,3.0254],[1369843200000,3.0312],[1369929600000,3.0342002],[1370188800000,3.046],[1370275200000,3.0504003],[1370361600000,3.0504003],[1370448000000,3.0432],[1370534400000,3.0418],[1371052800000,3.0316],[1371139200000,3.0228],[1371398400000,3.0096],[1371484800000,3.011],[1371571200000,3.008],[1371657600000,2.9963999],[1371744000000,2.9761999],[1372003200000,2.9444],[1372089600000,2.9154],[1372176000000,2.891],[1372262400000,2.8904],[1372348800000,2.928],[1372608000000,2.9845998],[1372694400000,3.0310001],[1372780800000,3.0618002],[1372867200000,3.0772],[1372953600000,3.0664],[1373212800000,3.0540001],[1373299200000,3.0432003],[1373385600000,3.0416],[1373472000000,3.0523999],[1373558400000,3.0538],[1373817600000,3.0522],[1373904000000,3.0521998],[1373990400000,3.0554001],[1374076800000,3.0476003],[1374163200000,3.0462003],[1374422400000,3.0446],[1374508800000,3.0414002],[1374595200000,3.0368],[1374681600000,3.0338001],[1374768000000,3.0276],[1375027200000,3.0214],[1375113600000,3.0184002],[1375200000000,3.0135999],[1375286400000,3.0136],[1375372800000,3.0136],[1375632000000,3.0184002],[1375718400000,3.0168002],[1375804800000,3.0168],[1375891200000,3.0152001],[1375977600000,3.0152001],[1376236800000,3.0198002],[1376323200000,3.0276],[1376409600000,3.0354002],[1376496000000,3.0432],[1376582400000,3.0494003],[1376841600000,3.0462003],[1376928000000,3.0416],[1377014400000,3.0386],[1377100800000,3.0324001],[1377187200000,3.023],[1377446400000,3.023],[1377532800000,3.0198],[1377619200000,3.0135999],[1377705600000,3.0074],[1377792000000,3.009],[1378051200000,3.0028],[1378137600000,3.009],[1378224000000,3.0166001],[1378310400000,3.0228],[1378396800000,3.0244],[1378656000000,3.0538],[1378742400000,3.0600002],[1378828800000,3.0693998],[1378915200000,3.091],[1379001600000,3.1034],[1379260800000,3.088],[1379347200000,3.0801997],[1379433600000,3.0678],[1379865600000,3.0462003],[1379952000000,3.0306],[1380038400000,3.0152001],[1380124800000,3.0029998],[1380211200000,2.9952],[1380470400000,2.9874],[1381161600000,2.9844],[1381248000000,2.9812],[1381334400000,2.9826],[1381420800000,2.9872],[1381680000000,2.9903998],[1381766400000,2.9857998],[1381852800000,2.9858],[1381939200000,2.9858],[1382025600000,2.9782002],[1382284800000,2.975],[1382371200000,2.975],[1382457600000,2.9719996],[1382544000000,2.9643998],[1382630400000,2.955],[1382889600000,2.9396],[1382976000000,2.9334],[1383062400000,2.9288],[1383148800000,2.9301999],[1383235200000,2.9396],[1383494400000,2.9520001],[1383580800000,2.9566002],[1383667200000,2.955],[1383753600000,2.9566002],[1383840000000,2.9534],[1384099200000,2.9517999],[1384185600000,2.9517999],[1384272000000,2.9518],[1384358400000,2.9456],[1384444800000,2.941],[1384704000000,2.941],[1384790400000,2.9394],[1384876800000,2.944],[1384963200000,2.9594],[1385049600000,2.9702],[1385308800000,2.9671998],[1385395200000,2.9626],[1385481600000,2.9564],[1385568000000,2.9425998],[1385654400000,2.9334],[1385913600000,2.9425998],[1386000000000,2.9472],[1386086400000,2.9534001],[1386172800000,2.955],[1386259200000,2.9566],[1386518400000,2.9458],[1386604800000,2.9427998],[1386691200000,2.935],[1386777600000,2.9271998],[1386864000000,2.9132],[1387123200000,2.8962002],[1387209600000,2.8776],[1387296000000,2.8608],[1387382400000,2.8407998],[1387468800000,2.8176],[1387728000000,2.8006],[1387814400000,2.7852],[1387900800000,2.7728],[1387987200000,2.7604],[1388073600000,2.762],[1388332800000,2.7574],[1388419200000,2.7574003],[1388592000000,2.7558002],[1388678400000,2.7574],[1388937600000,2.7528],[1389024000000,2.7528005],[1389110400000,2.7512002],[1389196800000,2.7434],[1389283200000,2.7386],[1389542400000,2.737],[1389628800000,2.7324],[1389715200000,2.7154],[1389801600000,2.7],[1389888000000,2.6816],[1390147200000,2.6599998],[1390233600000,2.6413999],[1390320000000,2.6368],[1390406400000,2.6321998],[1390492800000,2.6306],[1390752000000,2.6244],[1390838400000,2.6227999],[1390924800000,2.6244],[1391011200000,2.626],[1391702400000,2.6260002],[1391961600000,2.6352],[1392048000000,2.6446002],[1392134400000,2.6446],[1392220800000,2.6492],[1392307200000,2.6538],[1392566400000,2.657],[1392652800000,2.6538002],[1392739200000,2.6599998],[1392825600000,2.6599998],[1392912000000,2.6615996],[1393171200000,2.6508],[1393257600000,2.6416001],[1393344000000,2.62],[1393430400000,2.6076],[1393516800000,2.5921998],[1393776000000,2.586],[1393862400000,2.5814],[1393948800000,2.5781999],[1394035200000,2.5736],[1394121600000,2.572],[1394380800000,2.5612],[1394467200000,2.5442],[1394553600000,2.5303998],[1394640000000,2.5212],[1394726400000,2.5071998],[1394985600000,2.5056],[1395072000000,2.5102],[1395158400000,2.5177999],[1395244800000,2.5191998],[1395331200000,2.5348],[1395590400000,2.5549998],[1395676800000,2.5704],[1395763200000,2.589],[1395849600000,2.6046002],[1395936000000,2.6230001],[1396195200000,2.6338],[1396281600000,2.6478],[1396368000000,2.654],[1396454400000,2.66],[1396540800000,2.6554],[1396886400000,2.663],[1396972800000,2.6676002],[1397059200000,2.6846],[1397145600000,2.7001998],[1397404800000,2.711],[1397491200000,2.7048001],[1397577600000,2.7078001],[1397664000000,2.697],[1397750400000,2.6892],[1398009600000,2.6799998],[1398096000000,2.6786],[1398182400000,2.6694],[1398268800000,2.66],[1398355200000,2.657],[1398614400000,2.66],[1398700800000,2.66],[1398787200000,2.6599998],[1399219200000,2.66],[1399305600000,2.6522],[1399392000000,2.6460001],[1399478400000,2.6428],[1399564800000,2.6444001],[1399824000000,2.6538],[1399910400000,2.6629999],[1399996800000,2.6678],[1400083200000,2.674],[1400169600000,2.6785998],[1400428800000,2.6754],[1400515200000,2.677],[1400601600000,2.683],[1400688000000,2.6876],[1400774400000,2.6938],[1401033600000,2.7015998],[1401120000000,2.7107997],[1401206400000,2.7231998],[1401292800000,2.734],[1401379200000,2.7402],[1401724800000,2.751],[1401811200000,2.7572],[1401897600000,2.7666001],[1401984000000,2.7728],[1402243200000,2.7882],[1402329600000,2.8114],[1402416000000,2.8346],[1402502400000,2.8468],[1402588800000,2.867],[1402848000000,2.8853998],[1402934400000,2.8854],[1403020800000,2.8885999],[1403107200000,2.8885999],[1403193600000,2.8838],[1403452800000,2.8664],[1403539200000,2.8583999],[1403625600000,2.842],[1403712000000,2.8322],[1403798400000,2.8224],[1404057600000,2.8192],[1404144000000,2.8142],[1404230400000,2.8192],[1404316800000,2.8242002],[1404403200000,2.8292],[1404662400000,2.839],[1404748800000,2.8522],[1404835200000,2.854],[1404921600000,2.8588002],[1405008000000,2.862],[1405267200000,2.862],[1405353600000,2.862],[1405440000000,2.8686001],[1405526400000,2.8686001],[1405612800000,2.8702],[1405872000000,2.8653998],[1405958400000,2.8588],[1406044800000,2.8554],[1406131200000,2.8604002],[1406217600000,2.8722],[1406476800000,2.902],[1406563200000,2.9286],[1406649600000,2.9502],[1406736000000,2.9702],[1406822400000,2.9818],[1407081600000,2.9834],[1407168000000,2.9834],[1407254400000,2.9850001],[1407340800000,2.9717999],[1407427200000,2.9584],[1407686400000,2.9501998],[1407772800000,2.9402],[1407859200000,2.9285998],[1407945600000,2.9268],[1408032000000,2.9285998],[1408291200000,2.9201999],[1408377600000,2.9185998],[1408464000000,2.9204],[1408550400000,2.9187999],[1408636800000,2.917],[1408896000000,2.9154],[1408982400000,2.9104],[1409068800000,2.9054],[1409155200000,2.8954],[1409241600000,2.8872],[1409500800000,2.8838],[1409587200000,2.8888001],[1409673600000,2.8988],[1409760000000,2.9238],[1409846400000,2.9486003],[1410192000000,2.9670002],[1410278400000,2.9736],[1410364800000,2.9736],[1410451200000,2.9702],[1410710400000,2.9636002],[1410796800000,2.957],[1410883200000,2.9569998],[1410969600000,2.9585998],[1411056000000,2.9569998],[1411315200000,2.9438],[1411401600000,2.9354],[1411488000000,2.932],[1411574400000,2.9304001],[1411660800000,2.9287999],[1411920000000,2.9337997],[1412006400000,2.9387999],[1412697600000,2.9372],[1412784000000,2.9322],[1412870400000,2.9254],[1413129600000,2.9186],[1413216000000,2.9102],[1413302400000,2.9052002],[1413388800000,2.9052002],[1413475200000,2.907],[1413734400000,2.9137998],[1413820800000,2.9187999],[1413907200000,2.9187999],[1413993600000,2.9187999],[1414080000000,2.9187999],[1414339200000,2.9138],[1414425600000,2.9156],[1414512000000,2.9222],[1414598400000,2.9338002],[1414684800000,2.9570003],[1414944000000,2.9802003],[1415030400000,3],[1415116800000,3.0066001],[1415203200000,3.0032],[1415289600000,2.9882],[1415548800000,2.9948],[1415635200000,3.023],[1415721600000,3.053],[1415808000000,3.0846],[1415894400000,3.1196],[1416153600000,3.133],[1416240000000,3.1181998],[1416326400000,3.1066003],[1416412800000,3.0932],[1416499200000,3.0848],[1416758400000,3.0814],[1416844800000,3.0896],[1416931200000,3.1112003],[1417017600000,3.1362],[1417104000000,3.1876],[1417363200000,3.2342],[1417449600000,3.3023999],[1417536000000,3.3488002],[1417622400000,3.4220002],[1417708800000,3.5133998],[1417968000000,3.6164002],[1418054400000,3.6195998],[1418140800000,3.6528],[1418227200000,3.641],[1418313600000,3.5779998],[1418572800000,3.4947999],[1418659200000,3.5032],[1418745600000,3.5315998],[1418832000000,3.5566],[1418918400000,3.5898004],[1419177600000,3.6862],[1419264000000,3.7244],[1419350400000,3.7009997],[1419436800000,3.7191997],[1419523200000,3.7540002],[1419782400000,3.7374],[1419868800000,3.7756],[1419955200000,3.8653998],[1420387200000,3.9652],[1420473600000,4.045],[1420560000000,4.1164002],[1420646400000,4.1363997],[1420732800000,4.138],[1420992000000,4.098],[1421078400000,4.0514],[1421164800000,4.0264],[1421251200000,4.0696],[1421337600000,4.1144],[1421596800000,4.0846],[1421683200000,4.0548],[1421769600000,4.0598],[1421856000000,4.0248003],[1421942400000,3.9966],[1422201600000,4.0448],[1422288000000,4.068],[1422374400000,4.0298],[1422460800000,3.9766002],[1422547200000,3.9035995],[1422806400000,3.8171997],[1422892800000,3.7708],[1422979200000,3.7244],[1423065600000,3.6978002],[1423152000000,3.6578002],[1423411200000,3.6394],[1423497600000,3.616],[1423584000000,3.6026],[1423670400000,3.5928001],[1423756800000,3.6162],[1424016000000,3.6362],[1424102400000,3.6578],[1424793600000,3.6844],[1424880000000,3.7258],[1424966400000,3.7489998],[1425225600000,3.7740002],[1425312000000,3.759],[1425398400000,3.7408001],[1425484800000,3.6944],[1425571200000,3.6545997],[1425830400000,3.6461997],[1425916800000,3.6495998],[1426003200000,3.6628003],[1426089600000,3.706],[1426176000000,3.7441998],[1426435200000,3.7575996],[1426521600000,3.7926],[1426608000000,3.8376],[1426694400000,3.8574002],[1426780800000,3.8821998],[1427040000000,3.912],[1427126400000,3.9402],[1427212800000,3.9334],[1427299200000,3.9384003],[1427385600000,3.9368],[1427644800000,3.9599998],[1427731200000,3.97],[1427817600000,4.0031996],[1427904000000,4.0248003],[1427990400000,4.0514],[1428336000000,4.0648],[1428422400000,4.0945997],[1428508800000,4.1179996],[1428595200000,4.1596003],[1428854400000,4.2344003],[1428940800000,4.2776003],[1429027200000,4.3424],[1429113600000,4.4404],[1429200000000,4.5299997],[1429459200000,4.5465994],[1429545600000,4.5764],[1429632000000,4.5914],[1429718400000,4.5680003],[1429804800000,4.5166],[1430064000000,4.5298004],[1430150400000,4.563],[1430236800000,4.5646],[1430323200000,4.553],[1430668800000,4.5629997],[1430755200000,4.5032005],[1430841600000,4.4186],[1430928000000,4.3438],[1431014400000,4.3006],[1431273600000,4.269],[1431360000000,4.2774],[1431446400000,4.2823997],[1431532800000,4.2907996],[1431619200000,4.2791996],[1431878400000,4.246],[1431964800000,4.2376],[1432051200000,4.2358003],[1432137600000,4.2474],[1432224000000,4.289],[1432483200000,4.362],[1432569600000,4.4118],[1432656000000,4.4484],[1432742400000,4.4318],[1432828800000,4.3886003],[1433088000000,4.3538003],[1433174400000,4.314],[1433260800000,4.2858],[1433347200000,4.3256],[1433433600000,4.3672],[1433692800000,4.4336004],[1433779200000,4.4868],[1433865600000,4.5250006],[1433952000000,4.5384],[1434038400000,4.5582],[1434297600000,4.5068],[1434384000000,4.4586],[1434470400000,4.4354005],[1434556800000,4.3837996],[1434643200000,4.3058004],[1434988800000,4.2824],[1435075200000,4.2808003],[1435161600000,4.2574],[1435248000000,4.2358003],[1435507200000,4.2524004],[1435593600000,4.269],[1435680000000,4.2556],[1435766400000,4.3037996],[1435852800000,4.3586],[1436112000000,4.4782],[1436198400000,4.5996003],[1436284800000,4.6972],[1436371200000,4.764],[1436457600000,4.8456],[1436716800000,4.8004003],[1436803200000,4.6976004],[1436889600000,4.6628003],[1436976000000,4.6001997],[1437062400000,4.5428],[1437321600000,4.5254],[1437408000000,4.5254],[1437494400000,4.4992],[1437580800000,4.4870005],[1437667200000,4.4678],[1437926400000,4.407],[1438012800000,4.3514],[1438099200000,4.3062],[1438185600000,4.2436],[1438272000000,4.1966004],[1438531200000,4.2052],[1438617600000,4.2122],[1438704000000,4.2054],[1438790400000,4.209],[1438876800000,4.2108],[1439136000000,4.2194],[1439222400000,4.2194],[1439308800000,4.2158003],[1439395200000,4.2122],[1439481600000,4.2],[1439740800000,4.1636],[1439827200000,4.1218004],[1439913600000,4.0818],[1440000000000,4.0402],[1440086400000,4.0002],[1440345600000,3.8939998],[1440432000000,3.7654],[1440518400000,3.6749997],[1440604800000,3.6209998],[1440691200000,3.5670002],[1440950400000,3.5828004],[1441036800000,3.6888],[1441123200000,3.8453999],[1441555200000,3.8942],[1441641600000,3.9411998],[1441728000000,3.9950001],[1441814400000,3.9898002],[1441900800000,3.8992],[1442160000000,3.8992],[1442246400000,3.9062],[1442332800000,3.9113998],[1442419200000,3.9201999],[1442505600000,3.9238],[1442764800000,3.9064],[1442851200000,3.889],[1442937600000,3.8611999],[1443024000000,3.8349998],[1443110400000,3.8349998],[1443369600000,3.8279998],[1443456000000,3.8072],[1443542400000,3.7986],[1444233600000,3.8003998],[1444320000000,3.7986],[1444579200000,3.8212],[1444665600000,3.8438],[1444752000000,3.8628],[1444838400000,3.882],[1444924800000,3.8924],[1445184000000,3.889],[1445270400000,3.8975997],[1445356800000,3.9568],[1445443200000,3.9846],[1445529600000,4.0038004],[1445788800000,4.0263996],[1445875200000,4.049],[1445961600000,4.0211997],[1446048000000,4.009],[1446134400000,4.0020003],[1446393600000,3.9846],[1446480000000,3.9533997],[1446566400000,3.9445999],[1446652800000,3.955],[1446739200000,3.9689999],[1446998400000,4.0176],[1447084800000,4.0662003],[1447171200000,4.0906],[1447257600000,4.0924],[1447344000000,4.0836],[1447603200000,4.0576],[1447689600000,4.0472],[1447776000000,4.0438004],[1447862400000,4.0490003],[1447948800000,4.0593996],[1448208000000,4.0594],[1448294400000,4.0542],[1448380800000,4.0506],[1448467200000,4.0506],[1448553600000,4.0368],[1448812800000,4.0316],[1448899200000,4.016],[1448985600000,4.0266004],[1449072000000,4.0578],[1449158400000,4.0768],[1449417600000,4.0836],[1449504000000,4.0957994],[1449590400000,4.0852003],[1449676800000,4.0418],[1449763200000,4.0246],[1450022400000,4.023],[1450108800000,4.0194],[1450195200000,4.0074],[1450281600000,4.0092],[1450368000000,4.0144],[1450627200000,4.0211997],[1450713600000,4.0334],[1450800000000,4.0472],[1450886400000,4.0524],[1450972800000,4.0576],[1451232000000,4.0404005],[1451318400000,4.03],[1451404800000,4.0196],[1451491200000,4.0074],[1457366400000,3.9515998],[1457452800000,3.9201999],[1457539200000,3.8697999],[1457625600000,3.8228002],[1457884800000,3.7740002],[1457971200000,3.7620003],[1458057600000,3.7464],[1458144000000,3.7412002],[1458230400000,3.7342],[1458489600000,3.736],[1458576000000,3.7412002],[1458662400000,3.7375998],[1458748800000,3.7324002],[1458835200000,3.729],[1459094400000,3.7272],[1459180800000,3.7202003],[1459267200000,3.7238],[1459353600000,3.729],[1459440000000,3.7324002],[1459785600000,3.736],[1459872000000,3.743],[1459958400000,3.7326],[1460044800000,3.7274003],[1460304000000,3.7258],[1460390400000,3.7188],[1460476800000,3.7239997],[1460563200000,3.7326],[1460649600000,3.7394001],[1460908800000,3.7394001],[1460995200000,3.7412002],[1461081600000,3.736],[1461168000000,3.7342],[1461254400000,3.7308],[1461513600000,3.7272],[1461600000000,3.7254002],[1461686400000,3.7236],[1461772800000,3.7202],[1461859200000,3.7168],[1462204800000,3.7185998],[1462291200000,3.7168],[1462377600000,3.7168],[1462464000000,3.7098],[1462723200000,3.6939998],[1462809600000,3.6732],[1462896000000,3.6594002],[1462982400000,3.6419997],[1463068800000,3.6386],[1463328000000,3.6526],[1463414400000,3.6682],[1463500800000,3.6768003],[1463587200000,3.6872],[1463673600000,3.6924005],[1463932800000,3.6942],[1464019200000,3.6959999],[1464105600000,3.6996002],[1464192000000,3.7065997],[1464278400000,3.7136002],[1464537600000,3.7203999],[1464624000000,3.7378001],[1464710400000,3.7515998],[1464796800000,3.7619998],[1464883200000,3.7758],[1465142400000,3.7898002],[1465228800000,3.7965999],[1465315200000,3.8054001],[1465747200000,3.8105998],[1465833600000,3.8158002],[1465920000000,3.8176003],[1466006400000,3.8124],[1466092800000,3.8088002],[1466352000000,3.8124],[1466438400000,3.8142],[1466524800000,3.8228002],[1466611200000,3.8349998],[1466697600000,3.8402],[1466956800000,3.8454003],[1467043200000,3.8472],[1467129600000,3.8438],[1467216000000,3.8438],[1467302400000,3.8560002],[1467561600000,3.8767998],[1467648000000,3.8994],[1467734400000,3.9236],[1467820800000,3.9498],[1467907200000,3.9578],[1468166400000,3.95],[1468252800000,3.9531999],[1468339200000,3.9566002],[1468425600000,3.9473999],[1468512000000,3.9529998],[1468771200000,3.9658],[1468857600000,3.9586003],[1468944000000,3.9458],[1469030400000,3.9402],[1469116800000,3.9327998],[1469376000000,3.9236],[1469462400000,3.9253998],[1469548800000,3.9310002],[1469635200000,3.9328003],[1469721600000,3.9366002],[1469980800000,3.9440002],[1470067200000,3.9494],[1470153600000,3.9530003],[1470240000000,3.9604],[1470326400000,3.9658],[1470585600000,3.9675999],[1470672000000,3.9731998],[1470758400000,3.9824002],[1470844800000,3.9987998],[1470931200000,4.03],[1471190400000,4.074],[1471276800000,4.0868],[1471363200000,4.0978003],[1471449600000,4.0998],[1471536000000,4.0888],[1471795200000,4.0686007],[1471881600000,4.0832],[1471968000000,4.0978003],[1472054400000,4.1142],[1472140800000,4.1252],[1472400000000,4.1288004],[1472486400000,4.127],[1472572800000,4.1288],[1472659200000,4.1288],[1472745600000,4.1342],[1473004800000,4.1415997],[1473091200000,4.1323996],[1473177600000,4.1232],[1473264000000,4.1176004],[1473350400000,4.1084],[1473609600000,4.0938],[1473696000000,4.0884],[1473782400000,4.0684],[1474214400000,4.0519996],[1474300800000,4.0374002],[1474387200000,4.0299997],[1474473600000,4.0318003],[1474560000000,4.0446005],[1474819200000,4.0464005],[1474905600000,4.0538],[1474992000000,4.0576],[1475078400000,4.0576],[1475164800000,4.0558004],[1476028800000,4.065],[1476115200000,4.0668],[1476201600000,4.0668],[1476288000000,4.0629997],[1476374400000,4.061],[1476633600000,4.0464],[1476720000000,4.0390005],[1476806400000,4.0352],[1476892800000,4.0298004],[1476979200000,4.0280004],[1477238400000,4.0372],[1477324800000,4.0446],[1477411200000,4.0463996],[1477497600000,4.0518],[1477584000000,4.0574],[1477843200000,4.0574],[1477929600000,4.0556],[1478016000000,4.0556],[1478102400000,4.0556],[1478188800000,4.05],[1478448000000,4.0462003],[1478534400000,4.0462003],[1478620800000,4.0426],[1478707200000,4.0446],[1478793600000,4.0446005],[1479052800000,4.0428],[1479139200000,4.0354],[1479225600000,4.0354],[1479312000000,4.028],[1479398400000,4.0244],[1479657600000,4.028],[1479744000000,4.0336],[1479830400000,4.0428],[1479916800000,4.052],[1480003200000,4.0722],[1480262400000,4.0959997],[1480348800000,4.1216],[1480435200000,4.1344004],[1480521600000,4.149],[1480608000000,4.1526003],[1480867200000,4.1546006],[1480953600000,4.149],[1481040000000,4.1507998],[1481126400000,4.1544],[1481212800000,4.1672],[1481472000000,4.18],[1481558400000,4.1837997],[1481644800000,4.1912],[1481731200000,4.1766],[1481817600000,4.1474],[1482076800000,4.1126003],[1482163200000,4.085],[1482249600000,4.0574],[1482336000000,4.0464],[1482422400000,4.0408],[1482681600000,4.0352],[1482768000000,4.0316],[1482854400000,4.0225997],[1482940800000,4.019],[1483027200000,4.0208],[1483372800000,4.0246],[1483459200000,4.032],[1483545600000,4.0448003],[1483632000000,4.0558004],[1483891200000,4.065],[1483977600000,4.0704],[1484064000000,4.0776],[1484150400000,4.083],[1484236800000,4.092],[1484496000000,4.1084],[1484582400000,4.1211996],[1484668800000,4.1322],[1484755200000,4.1431994],[1484841600000,4.1488],[1485100800000,4.1452],[1485187200000,4.1488],[1485273600000,4.1544],[1485360000000,4.1672],[1486051200000,4.1746],[1486310400000,4.1802],[1486396800000,4.1802],[1486483200000,4.1802],[1486569600000,4.1748],[1486656000000,4.1802],[1486915200000,4.1912],[1487001600000,4.2042],[1487088000000,4.226],[1487174400000,4.2460003],[1487260800000,4.2552004],[1487520000000,4.2642],[1487606400000,4.275],[1487692800000,4.2788],[1487779200000,4.2844],[1487865600000,4.2953997],[1488124800000,4.2992],[1488211200000,4.3012],[1488297600000,4.2974005],[1488384000000,4.29],[1488470400000,4.2808],[1488729600000,4.2716002],[1488816000000,4.2696],[1488902400000,4.2716],[1488988800000,4.2771997],[1489075200000,4.2882],[1489334400000,4.3046002],[1489420800000,4.3194],[1489507200000,4.3304],[1489593600000,4.3303995],[1489680000000,4.3268003],[1489939200000,4.3232],[1490025600000,4.314],[1490112000000,4.2974],[1490198400000,4.2917995],[1490284800000,4.2918],[1490544000000,4.2991996],[1490630400000,4.3066],[1490716800000,4.3286],[1490803200000,4.3542],[1490889600000,4.3816],[1491321600000,4.3998003],[1491408000000,4.4143996],[1491494400000,4.429],[1491753600000,4.4328003],[1491840000000,4.4254],[1491926400000,4.4254003],[1492012800000,4.4216],[1492099200000,4.4124002],[1492358400000,4.4124002],[1492444800000,4.4105997],[1492531200000,4.3904],[1492617600000,4.3758],[1492704000000,4.3758],[1492963200000,4.374],[1493049600000,4.3776],[1493136000000,4.4014],[1493222400000,4.429],[1493308800000,4.4420004],[1493654400000,4.4420004],[1493740800000,4.4420004],[1493827200000,4.4309998],[1493913600000,4.4272],[1494172800000,4.4308],[1494259200000,4.4398],[1494345600000,4.4564],[1494432000000,4.4784],[1494518400000,4.5150003],[1494777600000,4.5516005],[1494864000000,4.5754004],[1494950400000,4.5864],[1495036800000,4.5992002],[1495123200000,4.5846],[1495382400000,4.5717998],[1495468800000,4.5902],[1495555200000,4.6176],[1495641600000,4.6470003],[1495728000000,4.6927996],[1496160000000,4.7330003],[1496246400000,4.7714],[1496332800000,4.8062005],[1496592000000,4.8026],[1496678400000,4.7862],[1496764800000,4.7697997],[1496851200000,4.7423997],[1496937600000,4.7167997],[1497196800000,4.7186003],[1497283200000,4.7204003],[1497369600000,4.7186003],[1497456000000,4.6984],[1497542400000,4.6764],[1497801600000,4.6488],[1497888000000,4.6286],[1497974400000,4.6102],[1498060800000,4.6194005],[1498147200000,4.6377997],[1498406400000,4.658],[1498492800000,4.6671996],[1498579200000,4.6708],[1498665600000,4.6854],[1498752000000,4.7053995],[1499011200000,4.7292],[1499097600000,4.7584],[1499184000000,4.7878003],[1499270400000,4.797],[1499356800000,4.7898],[1499616000000,4.788],[1499702400000,4.7960005],[1499788800000,4.8114004],[1499875200000,4.842],[1499961600000,4.8782],[1500220800000,4.9434004],[1500307200000,4.9854],[1500393600000,5.0218],[1500480000000,5.0467997],[1500566400000,5.0774],[1500825600000,5.0870004],[1500912000000,5.1253996],[1500998400000,5.1886],[1501084800000,5.2346],[1501171200000,5.2768],[1501430400000,5.2996],[1501516800000,5.3148],[1501603200000,5.3338003],[1501689600000,5.3585997],[1501776000000,5.3816004],[1502035200000,5.4104],[1502121600000,5.4334],[1502208000000,5.4028],[1502294400000,5.3760004],[1502380800000,5.3529997],[1502640000000,5.3203998],[1502726400000,5.307],[1502812800000,5.3241997],[1502899200000,5.3434],[1502985600000,5.3568],[1503244800000,5.3835998],[1503331200000,5.398999],[1503417600000,5.4411993],[1503504000000,5.4986005],[1503590400000,5.602],[1503849600000,5.6826005],[1503936000000,5.7572002],[1504022400000,5.7802],[1504108800000,5.7764006],[1504195200000,5.7056],[1504454400000,5.673],[1504540800000,5.6482],[1504627200000,5.6348],[1504713600000,5.631],[1504800000000,5.652],[1505059200000,5.6538],[1505145600000,5.65],[1505232000000,5.6558],[1505318400000,5.6558],[1505404800000,5.6308002],[1505664000000,5.606],[1505750400000,5.5771995],[1505836800000,5.5504003],[1505923200000,5.5638],[1506009600000,5.604],[1506268800000,5.671],[1506355200000,5.7265997],[1506441600000,5.7706],[1506528000000,5.7897997],[1506614400000,5.7938],[1507478400000,5.7918],[1507564800000,5.8052],[1507651200000,5.8396006],[1507737600000,5.8702],[1507824000000,5.8970003],[1508083200000,5.9182005],[1508169600000,5.92],[1508256000000,5.9354],[1508342400000,5.9602],[1508428800000,5.9792004],[1508688000000,5.9754],[1508774400000,5.9908],[1508860800000,5.9677997],[1508947200000,5.9124002],[1509033600000,5.903],[1509292800000,5.9144],[1509379200000,5.8894],[1509465600000,5.8760004],[1509552000000,5.8835998],[1509638400000,5.8662004],[1509897600000,5.828],[1509984000000,5.8224],[1510070400000,5.8128004],[1510156800000,5.784],[1510243200000,5.7304],[1510502400000,5.713],[1510588800000,5.6822],[1510675200000,5.6572],[1510761600000,5.6400003],[1510848000000,5.6801996],[1511107200000,5.709],[1511193600000,5.7494],[1511280000000,5.8108],[1511366400000,5.8626],[1511452800000,5.8704],[1511712000000,5.8454],[1511798400000,5.807],[1511884800000,5.7476],[1511971200000,5.7092004],[1512057600000,5.6746],[1512316800000,5.6573997],[1512403200000,5.6728],[1512489600000,5.6823997],[1512576000000,5.6786],[1512662400000,5.6768003],[1512921600000,5.6768],[1513008000000,5.646],[1513094400000,5.6326],[1513180800000,5.6305995],[1513267200000,5.6248],[1513526400000,5.6306005],[1513612800000,5.6574],[1513699200000,5.6708],[1513785600000,5.6842003],[1513872000000,5.6976004],[1514131200000,5.7130003],[1514217600000,5.7322],[1514304000000,5.7476],[1514390400000,5.7822],[1514476800000,5.8358],[1514822400000,5.8702],[1514908800000,5.8856],[1514995200000,5.8894],[1515081600000,5.8778],[1515340800000,5.853],[1515427200000,5.8358],[1515513600000,5.8357997],[1515600000000,5.8626],[1515686400000,5.8952003],[1515945600000,5.9639997],[1516032000000,6.0598],[1516118400000,6.1670003],[1516204800000,6.3431997],[1516291200000,6.5098],[1516550400000,6.651601],[1516636800000,6.8238006],[1516723200000,6.954],[1516809600000,6.996],[1516896000000,7.044],[1517155200000,7.0938005],[1517241600000,7.0536003],[1517328000000,7.0690002],[1517414400000,7.1322007],[1517500800000,7.1762],[1517760000000,7.2374],[1517846400000,7.293],[1517932800000,7.2260003],[1518019200000,7.0614],[1518105600000,6.8852005],[1518364800000,6.667],[1518451200000,6.5196],[1518537600000,6.4716005],[1519228800000,6.5059996],[1519315200000,6.5692],[1519574400000,6.6475997],[1519660800000,6.6456003],[1519747200000,6.6054],[1519833600000,6.5460005],[1519920000000,6.4828005],[1520179200000,6.4061995],[1520265600000,6.3602],[1520352000000,6.3526],[1520438400000,6.3257995],[1520524800000,6.3007994],[1520784000000,6.2739997],[1520870400000,6.2643995],[1520956800000,6.2279997],[1521043200000,6.2108],[1521129600000,6.1744003],[1521388800000,6.1591997],[1521475200000,6.165],[1521561600000,6.1746],[1521648000000,6.1766],[1521734400000,6.1652],[1521993600000,6.0924006],[1522080000000,5.987],[1522166400000,5.8891997],[1522252800000,5.8164],[1522339200000,5.7762003],[1522598400000,5.7646003],[1522684800000,5.7456],[1522771200000,5.7246],[1523203200000,5.6806],[1523289600000,5.6864],[1523376000000,5.7400002],[1523462400000,5.7782],[1523548800000,5.8088],[1523808000000,5.801],[1523894400000,5.7377996],[1523980800000,5.669],[1524067200000,5.6384],[1524153600000,5.6174],[1524412800000,5.6558003],[1524499200000,5.7111998],[1524585600000,5.7322],[1524672000000,5.738],[1524758400000,5.7534],[1525190400000,5.7456],[1525276800000,5.7208],[1525363200000,5.7054],[1525622400000,5.7054],[1525708800000,5.7014],[1525795200000,5.7034],[1525881600000,5.7130003],[1525968000000,5.7438],[1526227200000,5.7668],[1526313600000,5.7879996],[1526400000000,5.79],[1526486400000,5.7842],[1526572800000,5.7804003],[1526832000000,5.7725997],[1526918400000,5.7496004],[1527004800000,5.7208],[1527091200000,5.6824],[1527177600000,5.6306],[1527436800000,5.579],[1527523200000,5.5350003],[1527609600000,5.4928],[1527696000000,5.4718],[1527782400000,5.4449997],[1528041600000,5.4334],[1528128000000,5.4256],[1528214400000,5.4294],[1528300800000,5.4352],[1528387200000,5.4236],[1528646400000,5.4006],[1528732800000,5.3816004],[1528819200000,5.3682003],[1528905600000,5.3548],[1528992000000,5.3778],[1529337600000,5.4086],[1529424000000,5.4258],[1529510400000,5.4449997],[1529596800000,5.4546],[1529856000000,5.4240003],[1529942400000,5.3626003],[1530028800000,5.2898],[1530115200000,5.1979995],[1530201600000,5.1308],[1530460800000,5.0428],[1530547200000,4.9891996],[1530633600000,4.9604],[1530720000000,4.9659996],[1530806400000,4.9604],[1531065600000,5.0466],[1531152000000,5.1193995],[1531238400000,5.1808],[1531324800000,5.2632],[1531411200000,5.322],[1531670400000,5.3088],[1531756800000,5.2976],[1531843200000,5.2939997],[1531929600000,5.244],[1532016000000,5.266],[1532275200000,5.34],[1532361600000,5.416],[1532448000000,5.4940004],[1532534400000,5.5699997],[1532620800000,5.5840006],[1532880000000,5.582],[1532966400000,5.5899997],[1533052800000,5.576],[1533139200000,5.5540004],[1533225600000,5.5420003],[1533484800000,5.526],[1533571200000,5.516],[1533657600000,5.5080004],[1533744000000,5.534],[1533830400000,5.538],[1534089600000,5.516],[1534176000000,5.472],[1534262400000,5.428],[1534348800000,5.368],[1534435200000,5.32],[1534694400000,5.3120003],[1534780800000,5.316],[1534867200000,5.336],[1534953600000,5.362],[1535040000000,5.408],[1535299200000,5.4420004],[1535385600000,5.4639997],[1535472000000,5.484],[1535558400000,5.484],[1535644800000,5.474],[1535904000000,5.454],[1535990400000,5.44],[1536076800000,5.412],[1536163200000,5.398],[1536249600000,5.38],[1536508800000,5.362],[1536595200000,5.342],[1536681600000,5.3300004],[1536768000000,5.338],[1536854400000,5.342],[1537113600000,5.338],[1537200000000,5.3479996],[1537286400000,5.378],[1537372800000,5.402],[1537459200000,5.4779997],[1537804800000,5.548],[1537891200000,5.6099997],[1537977600000,5.6600003],[1538064000000,5.716],[1538928000000,5.678],[1539014400000,5.65],[1539100800000,5.6200004],[1539187200000,5.562],[1539273600000,5.514],[1539532800000,5.488],[1539619200000,5.472],[1539705600000,5.4480004],[1539792000000,5.438],[1539878400000,5.428]];
var ma10_list = [[1325606400000,2.916],[1325692800000,2.936],[1325779200000,2.957],[1326038400000,2.978],[1326124800000,3.006],[1326211200000,3.006],[1326297600000,2.992],[1326384000000,2.999],[1326643200000,2.978],[1326729600000,2.9780002],[1326816000000,2.9842002],[1326902400000,2.9918003],[1326988800000,2.9973004],[1327852800000,2.9945004],[1327939200000,2.9910004],[1328025600000,2.9861004],[1328112000000,2.9895005],[1328198400000,2.9943001],[1328457600000,3.0012002],[1328544000000,2.9992],[1328630400000,3.0061002],[1328716800000,3.0103002],[1328803200000,3.0124004],[1329062400000,3.0193005],[1329148800000,3.0228004],[1329235200000,3.029],[1329321600000,3.0297005],[1329408000000,3.0283005],[1329667200000,3.0276005],[1329753600000,3.0366006],[1329840000000,3.0387],[1330012800000,3.0401006],[1330272000000,3.0436006],[1330358400000,3.0492005],[1330444800000,3.0547004],[1330531200000,3.0575001],[1330617600000,3.0603],[1330876800000,3.0596],[1330963200000,3.0555005],[1331049600000,3.0458004],[1331136000000,3.0382004],[1331222400000,3.0306003],[1331481600000,3.0230002],[1331568000000,3.0154004],[1331654400000,3.0078],[1331740800000,3.0009003],[1331827200000,2.9933004],[1332086400000,2.9892004],[1332172800000,2.9878004],[1332259200000,2.9871001],[1332345600000,2.9878001],[1332432000000,2.9857001],[1332691200000,2.9843001],[1332777600000,2.9836001],[1332864000000,2.9829001],[1332950400000,2.9808002],[1333036800000,2.9815001],[1333555200000,2.9801002],[1333641600000,2.9780002],[1333900800000,2.9759002],[1333987200000,2.9724002],[1334073600000,2.9717002],[1334160000000,2.9751003],[1334246400000,2.9771004],[1334505600000,2.9805005],[1334592000000,2.9847004],[1334678400000,2.9881005],[1334764800000,2.9916005],[1334851200000,3.0006003],[1335110400000,3.0082004],[1335196800000,3.0165005],[1335283200000,3.0255],[1335369600000,3.0276005],[1335456000000,3.0283005],[1335888000000,3.0318005],[1335974400000,3.0331006],[1336060800000,3.0331006],[1336320000000,3.0379002],[1336406400000,3.0379002],[1336492800000,3.0372002],[1336579200000,3.0365002],[1336665600000,3.0323002],[1336924800000,3.0309002],[1337011200000,3.0282001],[1337097600000,3.0206],[1337184000000,3.0186],[1337270400000,3.0096002],[1337529600000,2.9965003],[1337616000000,2.9834003],[1337702400000,2.9696002],[1337788800000,2.9551003],[1337875200000,2.9427001],[1338134400000,2.9310002],[1338220800000,2.9234004],[1338307200000,2.9179003],[1338480000000,2.9117002],[1338739200000,2.9062002],[1338825600000,2.9041002],[1338912000000,2.9020002],[1338998400000,2.9027002],[1339084800000,2.9006002],[1339344000000,2.8999002],[1339430400000,2.8978002],[1339516800000,2.8964002],[1339603200000,2.8914],[1339689600000,2.8872],[1339948800000,2.8857],[1340035200000,2.8813999],[1340121600000,2.8770998],[1340208000000,2.8712997],[1340553600000,2.8697996],[1340640000000,2.8667998],[1340726400000,2.8645997],[1340812800000,2.8587997],[1340899200000,2.8587997],[1341158400000,2.8558998],[1341244800000,2.8537],[1341331200000,2.8537],[1341417600000,2.8543997],[1341504000000,2.8544],[1341763200000,2.8442],[1341849600000,2.8341],[1341936000000,2.8217],[1342022400000,2.8094],[1342108800000,2.7956002],[1342368000000,2.7847002],[1342454400000,2.7767003],[1342540800000,2.7687001],[1342627200000,2.7577999],[1342713600000,2.7475998],[1342972800000,2.7417998],[1343059200000,2.7338],[1343145600000,2.7266002],[1343232000000,2.7208],[1343318400000,2.7178998],[1343577600000,2.7120998],[1343664000000,2.7078],[1343750400000,2.7034001],[1343836800000,2.7020001],[1343923200000,2.7035],[1344182400000,2.7071002],[1344268800000,2.7115],[1344355200000,2.7195],[1344441600000,2.7260003],[1344528000000,2.7311],[1344787200000,2.7382998],[1344873600000,2.7440999],[1344960000000,2.7463],[1345046400000,2.7476997],[1345132800000,2.7505996],[1345392000000,2.7556996],[1345478400000,2.7621999],[1345564800000,2.7657998],[1345651200000,2.7694],[1345737600000,2.7707999],[1345996800000,2.7716],[1346083200000,2.773],[1346169600000,2.7759],[1346256000000,2.7794998],[1346342400000,2.7787995],[1346601600000,2.7737],[1346688000000,2.7672],[1346774400000,2.7578],[1346860800000,2.7506],[1346947200000,2.7499],[1347206400000,2.7484],[1347292800000,2.7440999],[1347379200000,2.7375998],[1347465600000,2.7304],[1347552000000,2.7275002],[1347811200000,2.7261002],[1347897600000,2.7232],[1347984000000,2.7231998],[1348070400000,2.721],[1348156800000,2.7108],[1348416000000,2.6992002],[1348502400000,2.6890001],[1348588800000,2.6810002],[1348675200000,2.6795],[1348761600000,2.6773],[1349625600000,2.6773],[1349712000000,2.6845002],[1349798400000,2.6917],[1349884800000,2.7019],[1349971200000,2.715],[1350230400000,2.7280998],[1350316800000,2.7404997],[1350403200000,2.7556996],[1350489600000,2.7673],[1350576000000,2.7789],[1350835200000,2.7905002],[1350921600000,2.7978],[1351008000000,2.8043],[1351094400000,2.8072],[1351180800000,2.8072],[1351440000000,2.8063998],[1351526400000,2.8056],[1351612800000,2.8035],[1351699200000,2.8021],[1351785600000,2.8021],[1352044800000,2.8014],[1352131200000,2.7999],[1352217600000,2.7992],[1352304000000,2.7999003],[1352390400000,2.8028002],[1352649600000,2.8094],[1352736000000,2.8131003],[1352822400000,2.8167005],[1352908800000,2.8145003],[1352995200000,2.8087],[1353254400000,2.8049998],[1353340800000,2.8013997],[1353427200000,2.7984996],[1353513600000,2.7962997],[1353600000000,2.7940998],[1353859200000,2.7903998],[1353945600000,2.7904],[1354032000000,2.7904],[1354118400000,2.7933002],[1354204800000,2.7969003],[1354464000000,2.7977004],[1354550400000,2.7984002],[1354636800000,2.8028002],[1354723200000,2.8086],[1354809600000,2.8144002],[1355068800000,2.8216999],[1355155200000,2.8281999],[1355241600000,2.8376],[1355328000000,2.8426998],[1355414400000,2.8586998],[1355673600000,2.8753],[1355760000000,2.8955998],[1355846400000,2.9101002],[1355932800000,2.921],[1356019200000,2.9268003],[1356278400000,2.9319],[1356364800000,2.9457],[1356451200000,2.9515],[1356537600000,2.9586997],[1356624000000,2.9587],[1356883200000,2.9631],[1357228800000,2.9703999],[1357488000000,2.9798],[1357574400000,2.9849],[1357660800000,2.9951],[1357747200000,3.0103],[1357833600000,3.0146],[1358092800000,3.0299],[1358179200000,3.0451999],[1358265600000,3.0574996],[1358352000000,3.0604],[1358438400000,3.0604],[1358697600000,3.0582001],[1358784000000,3.0661998],[1358870400000,3.0691001],[1358956800000,3.0705998],[1359043200000,3.0728002],[1359302400000,3.0728002],[1359388800000,3.0749996],[1359475200000,3.0837],[1359561600000,3.0988998],[1359648000000,3.1155999],[1359907200000,3.1352],[1359993600000,3.1468],[1360080000000,3.1635],[1360166400000,3.1693],[1360252800000,3.178],[1361116800000,3.1794002],[1361203200000,3.1772],[1361289600000,3.1663],[1361376000000,3.1504002],[1361462400000,3.1279001],[1361721600000,3.104],[1361808000000,3.0815],[1361894400000,3.0640998],[1361980800000,3.0554001],[1362067200000,3.0424004],[1362326400000,3.0257],[1362412800000,3.0199],[1362499200000,3.0148997],[1362585600000,3.0112002],[1362672000000,3.0097003],[1362931200000,3.0082002],[1363017600000,3.0103002],[1363104000000,3.0066001],[1363190400000,3.0029001],[1363276800000,3.0036],[1363536000000,3.0029],[1363622400000,2.9955997],[1363708800000,2.9956002],[1363795200000,2.9986],[1363881600000,3.0030003],[1364140800000,3.0081005],[1364227200000,3.0081003],[1364313600000,3.0074],[1364400000000,2.9965],[1364486400000,2.987],[1364745600000,2.9863],[1364832000000,2.9849],[1364918400000,2.9789996],[1365350400000,2.9717],[1365436800000,2.9636998],[1365523200000,2.9549994],[1365609600000,2.9513996],[1365696000000,2.9477997],[1365955200000,2.9499996],[1366041600000,2.9493],[1366128000000,2.9478002],[1366214400000,2.9478002],[1366300800000,2.9493003],[1366560000000,2.9515],[1366646400000,2.9515],[1366732800000,2.9537],[1366819200000,2.9537003],[1366905600000,2.9522004],[1367424000000,2.9544003],[1367510400000,2.9572997],[1367769600000,2.9617],[1367856000000,2.9638],[1367942400000,2.9631002],[1368028800000,2.9623],[1368115200000,2.9652002],[1368374400000,2.9652],[1368460800000,2.9652],[1368547200000,2.966],[1368633600000,2.9674],[1368720000000,2.9731996],[1368979200000,2.9796996],[1369065600000,2.9877],[1369152000000,2.992],[1369238400000,2.9971],[1369324800000,3.0006998],[1369584000000,3.0028],[1369670400000,3.0108],[1369756800000,3.0217],[1369843200000,3.0297],[1369929600000,3.0312],[1370188800000,3.0327],[1370275200000,3.0342002],[1370361600000,3.0379002],[1370448000000,3.0372],[1370534400000,3.038],[1371052800000,3.0387998],[1371139200000,3.0366],[1371398400000,3.0300002],[1371484800000,3.0271],[1371571200000,3.0249],[1371657600000,3.014],[1371744000000,2.9994998],[1372003200000,2.9769998],[1372089600000,2.9632],[1372176000000,2.9494998],[1372262400000,2.9434],[1372348800000,2.9520998],[1372608000000,2.9645],[1372694400000,2.9731998],[1372780800000,2.9764],[1372867200000,2.9837997],[1372953600000,2.9971998],[1373212800000,3.0193],[1373299200000,3.0371003],[1373385600000,3.0517],[1373472000000,3.0648],[1373558400000,3.0601],[1373817600000,3.0531],[1373904000000,3.0477002],[1373990400000,3.0485],[1374076800000,3.05],[1374163200000,3.0500002],[1374422400000,3.0484002],[1374508800000,3.0468001],[1374595200000,3.0461001],[1374681600000,3.0407002],[1374768000000,3.0369],[1375027200000,3.033],[1375113600000,3.0299],[1375200000000,3.0252001],[1375286400000,3.0237002],[1375372800000,3.0206],[1375632000000,3.0199],[1375718400000,3.0176003],[1375804800000,3.0152],[1375891200000,3.0144],[1375977600000,3.0144],[1376236800000,3.0191],[1376323200000,3.0222003],[1376409600000,3.0261002],[1376496000000,3.0292],[1376582400000,3.0323002],[1376841600000,3.0330002],[1376928000000,3.0346],[1377014400000,3.0370002],[1377100800000,3.0378],[1377187200000,3.0362],[1377446400000,3.0346],[1377532800000,3.0307],[1377619200000,3.0261],[1377705600000,3.0199],[1377792000000,3.016],[1378051200000,3.0128999],[1378137600000,3.0144],[1378224000000,3.0151],[1378310400000,3.0151],[1378396800000,3.0167],[1378656000000,3.0283],[1378742400000,3.0345],[1378828800000,3.0430002],[1378915200000,3.0569],[1379001600000,3.0639],[1379260800000,3.0709002],[1379347200000,3.0701003],[1379433600000,3.0686],[1379865600000,3.0686002],[1379952000000,3.067],[1380038400000,3.0516],[1380124800000,3.0416],[1380211200000,3.0314999],[1380470400000,3.0168],[1381161600000,3.0075],[1381248000000,2.9982],[1381334400000,2.9927998],[1381420800000,2.9912],[1381680000000,2.9889],[1381766400000,2.9850998],[1381852800000,2.9835],[1381939200000,2.9842],[1382025600000,2.9826999],[1382284800000,2.9826996],[1382371200000,2.9803996],[1382457600000,2.9788997],[1382544000000,2.9751],[1382630400000,2.9666002],[1382889600000,2.9573],[1382976000000,2.9542],[1383062400000,2.9503999],[1383148800000,2.9473],[1383235200000,2.9473],[1383494400000,2.9458],[1383580800000,2.9450002],[1383667200000,2.9418998],[1383753600000,2.9434],[1383840000000,2.9465],[1384099200000,2.9519],[1384185600000,2.9542003],[1384272000000,2.9534001],[1384358400000,2.9511],[1384444800000,2.9471998],[1384704000000,2.9464],[1384790400000,2.9456],[1384876800000,2.9479003],[1384963200000,2.9525],[1385049600000,2.9556],[1385308800000,2.9541001],[1385395200000,2.951],[1385481600000,2.9502003],[1385568000000,2.951],[1385654400000,2.9517999],[1385913600000,2.9549],[1386000000000,2.9549],[1386086400000,2.9549],[1386172800000,2.9488],[1386259200000,2.9450002],[1386518400000,2.9442],[1386604800000,2.9450002],[1386691200000,2.9442],[1386777600000,2.9411],[1386864000000,2.9348998],[1387123200000,2.921],[1387209600000,2.9101996],[1387296000000,2.8979],[1387382400000,2.884],[1387468800000,2.8653998],[1387728000000,2.8484],[1387814400000,2.8314],[1387900800000,2.8167999],[1387987200000,2.8005998],[1388073600000,2.7898002],[1388332800000,2.779],[1388419200000,2.7713],[1388592000000,2.7642999],[1388678400000,2.7589],[1388937600000,2.7574],[1389024000000,2.7551],[1389110400000,2.7543004],[1389196800000,2.7496002],[1389283200000,2.7480001],[1389542400000,2.7449],[1389628800000,2.7426],[1389715200000,2.7333],[1389801600000,2.7217002],[1389888000000,2.7101002],[1390147200000,2.6985002],[1390233600000,2.6869],[1390320000000,2.6761],[1390406400000,2.6661],[1390492800000,2.6560998],[1390752000000,2.6421998],[1390838400000,2.6320996],[1390924800000,2.6305997],[1391011200000,2.6290998],[1391702400000,2.6283002],[1391961600000,2.6298],[1392048000000,2.6337001],[1392134400000,2.6345],[1392220800000,2.6376],[1392307200000,2.6399],[1392566400000,2.6460998],[1392652800000,2.6492],[1392739200000,2.6523],[1392825600000,2.6546],[1392912000000,2.6577],[1393171200000,2.6539],[1393257600000,2.6477],[1393344000000,2.6399999],[1393430400000,2.6338],[1393516800000,2.6268997],[1393776000000,2.6184],[1393862400000,2.6115],[1393948800000,2.5990999],[1394035200000,2.5906],[1394121600000,2.5821],[1394380800000,2.5736],[1394467200000,2.5628],[1394553600000,2.5542998],[1394640000000,2.5474],[1394726400000,2.5396001],[1394985600000,2.5334],[1395072000000,2.5272002],[1395158400000,2.5241],[1395244800000,2.5202],[1395331200000,2.5210001],[1395590400000,2.5303],[1395676800000,2.5403],[1395763200000,2.5533998],[1395849600000,2.5618997],[1395936000000,2.5788999],[1396195200000,2.5944],[1396281600000,2.6091003],[1396368000000,2.6215003],[1396454400000,2.6323001],[1396540800000,2.6392],[1396886400000,2.6484],[1396972800000,2.6577],[1397059200000,2.6693],[1397145600000,2.6801],[1397404800000,2.6832001],[1397491200000,2.6839],[1397577600000,2.6876998],[1397664000000,2.6908002],[1397750400000,2.6946998],[1398009600000,2.6955],[1398096000000,2.6917],[1398182400000,2.6886],[1398268800000,2.6785],[1398355200000,2.6731002],[1398614400000,2.67],[1398700800000,2.6693006],[1398787200000,2.6647],[1399219200000,2.6600003],[1399305600000,2.6546],[1399392000000,2.653],[1399478400000,2.6514],[1399564800000,2.6522],[1399824000000,2.6569],[1399910400000,2.6576],[1399996800000,2.6569],[1400083200000,2.6584003],[1400169600000,2.6615002],[1400428800000,2.6646],[1400515200000,2.67],[1400601600000,2.6753998],[1400688000000,2.6808],[1400774400000,2.6861997],[1401033600000,2.6885],[1401120000000,2.6939],[1401206400000,2.7031],[1401292800000,2.7108],[1401379200000,2.717],[1401724800000,2.7262998],[1401811200000,2.7339997],[1401897600000,2.7448997],[1401984000000,2.7533998],[1402243200000,2.7642],[1402329600000,2.7812002],[1402416000000,2.7958999],[1402502400000,2.8067],[1402588800000,2.8199],[1402848000000,2.8368],[1402934400000,2.8483999],[1403020800000,2.8616002],[1403107200000,2.8677],[1403193600000,2.8754],[1403452800000,2.8758998],[1403539200000,2.8719],[1403625600000,2.8652997],[1403712000000,2.8603997],[1403798400000,2.8530998],[1404057600000,2.8428],[1404144000000,2.8363],[1404230400000,2.8306003],[1404316800000,2.8282],[1404403200000,2.8258002],[1404662400000,2.8291],[1404748800000,2.8332],[1404835200000,2.8365998],[1404921600000,2.8414998],[1405008000000,2.8456],[1405267200000,2.8504999],[1405353600000,2.8571],[1405440000000,2.8613],[1405526400000,2.8637002],[1405612800000,2.8660998],[1405872000000,2.8637002],[1405958400000,2.8604],[1406044800000,2.862],[1406131200000,2.8644998],[1406217600000,2.8712],[1406476800000,2.8837],[1406563200000,2.8937],[1406649600000,2.9028],[1406736000000,2.9153001],[1406822400000,2.927],[1407081600000,2.9427],[1407168000000,2.9559999],[1407254400000,2.9676],[1407340800000,2.971],[1407427200000,2.9701],[1407686400000,2.9668],[1407772800000,2.9618],[1407859200000,2.9568],[1407945600000,2.9493],[1408032000000,2.9435],[1408291200000,2.9352002],[1408377600000,2.9294002],[1408464000000,2.9245],[1408550400000,2.9227998],[1408636800000,2.9227996],[1408896000000,2.9178],[1408982400000,2.9145],[1409068800000,2.9129],[1409155200000,2.9071],[1409241600000,2.9021],[1409500800000,2.8996],[1409587200000,2.8996],[1409673600000,2.9021],[1409760000000,2.9095998],[1409846400000,2.9178998],[1410192000000,2.9254],[1410278400000,2.9312],[1410364800000,2.9362],[1410451200000,2.947],[1410710400000,2.9561],[1410796800000,2.9620001],[1410883200000,2.9653],[1410969600000,2.9661002],[1411056000000,2.9636002],[1411315200000,2.9537003],[1411401600000,2.9462001],[1411488000000,2.9445],[1411574400000,2.9445],[1411660800000,2.9428997],[1411920000000,2.9387999],[1412006400000,2.9371],[1412697600000,2.9345996],[1412784000000,2.9312997],[1412870400000,2.9270997],[1413129600000,2.9261997],[1413216000000,2.9245],[1413302400000,2.9212],[1413388800000,2.9186997],[1413475200000,2.9162],[1413734400000,2.9162],[1413820800000,2.9145],[1413907200000,2.9120002],[1413993600000,2.9120002],[1414080000000,2.9129],[1414339200000,2.9137998],[1414425600000,2.9171999],[1414512000000,2.9205],[1414598400000,2.9263],[1414684800000,2.9379],[1414944000000,2.947],[1415030400000,2.9578001],[1415116800000,2.9643998],[1415203200000,2.9685],[1415289600000,2.9726002],[1415548800000,2.9875002],[1415635200000,3.0115],[1415721600000,3.0298],[1415808000000,3.0439],[1415894400000,3.0538998],[1416153600000,3.0638998],[1416240000000,3.0705998],[1416326400000,3.0798001],[1416412800000,3.0889],[1416499200000,3.1022],[1416758400000,3.1072],[1416844800000,3.1039],[1416931200000,3.1089],[1417017600000,3.1146998],[1417104000000,3.1362],[1417363200000,3.1578],[1417449600000,3.1959999],[1417536000000,3.23],[1417622400000,3.2791],[1417708800000,3.3505],[1417968000000,3.4253001],[1418054400000,3.461],[1418140800000,3.5008],[1418227200000,3.5314999],[1418313600000,3.5457],[1418572800000,3.5556],[1418659200000,3.5613995],[1418745600000,3.5922],[1418832000000,3.5988],[1418918400000,3.5838997],[1419177600000,3.5904999],[1419264000000,3.6138],[1419350400000,3.6163],[1419436800000,3.6379],[1419523200000,3.6719003],[1419782400000,3.7118],[1419868800000,3.75],[1419955200000,3.7832],[1420387200000,3.8422],[1420473600000,3.8995004],[1420560000000,3.9269001],[1420646400000,3.956],[1420732800000,4.0017004],[1420992000000,4.0316],[1421078400000,4.0481997],[1421164800000,4.0714],[1421251200000,4.1029997],[1421337600000,4.1262],[1421596800000,4.0913],[1421683200000,4.0531],[1421769600000,4.0431],[1421856000000,4.0472],[1421942400000,4.0555005],[1422201600000,4.0647],[1422288000000,4.0614004],[1422374400000,4.0448003],[1422460800000,4.0007],[1422547200000,3.9501],[1422806400000,3.9309998],[1422892800000,3.9194],[1422979200000,3.8771005],[1423065600000,3.8372002],[1423152000000,3.7807],[1423411200000,3.7282996],[1423497600000,3.6934],[1423584000000,3.6634998],[1423670400000,3.6453],[1423756800000,3.6370003],[1424016000000,3.6378002],[1424102400000,3.6369],[1424793600000,3.6435],[1424880000000,3.6592999],[1424966400000,3.6826],[1425225600000,3.7051003],[1425312000000,3.7084],[1425398400000,3.7126002],[1425484800000,3.7100997],[1425571200000,3.7017999],[1425830400000,3.7101002],[1425916800000,3.7043004],[1426003200000,3.7017999],[1426089600000,3.7001998],[1426176000000,3.6994],[1426435200000,3.7018998],[1426521600000,3.7210999],[1426608000000,3.7502003],[1426694400000,3.7817001],[1426780800000,3.8132005],[1427040000000,3.8348],[1427126400000,3.8663998],[1427212800000,3.8855],[1427299200000,3.8978996],[1427385600000,3.9094996],[1427644800000,3.9359996],[1427731200000,3.9550998],[1427817600000,3.9683003],[1427904000000,3.9816003],[1427990400000,3.9941],[1428336000000,4.0124],[1428422400000,4.0323],[1428508800000,4.0606],[1428595200000,4.0922003],[1428854400000,4.1429],[1428940800000,4.1711993],[1429027200000,4.2184997],[1429113600000,4.2792],[1429200000000,4.3448],[1429459200000,4.3905],[1429545600000,4.427],[1429632000000,4.4669003],[1429718400000,4.5042],[1429804800000,4.5233],[1430064000000,4.5381994],[1430150400000,4.5697],[1430236800000,4.578],[1430323200000,4.5605],[1430668800000,4.5398],[1430755200000,4.5165005],[1430841600000,4.4908004],[1430928000000,4.4542],[1431014400000,4.4268007],[1431273600000,4.416],[1431360000000,4.3903003],[1431446400000,4.3505],[1431532800000,4.3173],[1431619200000,4.2899003],[1431878400000,4.2575006],[1431964800000,4.2575],[1432051200000,4.2591],[1432137600000,4.2690997],[1432224000000,4.2840996],[1432483200000,4.3040004],[1432569600000,4.3247004],[1432656000000,4.3421],[1432742400000,4.3396],[1432828800000,4.3387995],[1433088000000,4.3578997],[1433174400000,4.3629],[1433260800000,4.3671002],[1433347200000,4.3787003],[1433433600000,4.3779],[1433692800000,4.3937],[1433779200000,4.4003997],[1433865600000,4.4054003],[1433952000000,4.432],[1434038400000,4.4627004],[1434297600000,4.4702005],[1434384000000,4.4727006],[1434470400000,4.480201],[1434556800000,4.4611],[1434643200000,4.4319997],[1434988800000,4.3946],[1435075200000,4.3697],[1435161600000,4.3464003],[1435248000000,4.3098],[1435507200000,4.2791],[1435593600000,4.2757006],[1435680000000,4.2682004],[1435766400000,4.2806005],[1435852800000,4.2972],[1436112000000,4.3653],[1436198400000,4.4343],[1436284800000,4.4764],[1436371200000,4.5339003],[1436457600000,4.6021004],[1436716800000,4.6393003],[1436803200000,4.6486006],[1436889600000,4.6800003],[1436976000000,4.6821003],[1437062400000,4.6942],[1437321600000,4.6629],[1437408000000,4.6115],[1437494400000,4.5810003],[1437580800000,4.5436],[1437667200000,4.5053005],[1437926400000,4.4662004],[1438012800000,4.4384003],[1438099200000,4.4027],[1438185600000,4.3653],[1438272000000,4.3322],[1438531200000,4.3061],[1438617600000,4.2818003],[1438704000000,4.2558002],[1438790400000,4.2263002],[1438876800000,4.2037],[1439136000000,4.2123003],[1439222400000,4.2158003],[1439308800000,4.2106],[1439395200000,4.2106],[1439481600000,4.2054],[1439740800000,4.1915],[1439827200000,4.1706],[1439913600000,4.1488],[1440000000000,4.1262],[1440086400000,4.1001],[1440345600000,4.0288],[1440432000000,3.9435997],[1440518400000,3.8784],[1440604800000,3.8306],[1440691200000,3.7835999],[1440950400000,3.7384],[1441036800000,3.7270997],[1441123200000,3.7601998],[1441555200000,3.7575996],[1441641600000,3.7541],[1441728000000,3.7889],[1441814400000,3.8393002],[1441900800000,3.8723],[1442160000000,3.8967004],[1442246400000,3.9236999],[1442332800000,3.9531999],[1442419200000,3.955],[1442505600000,3.9114997],[1442764800000,3.9028],[1442851200000,3.8976002],[1442937600000,3.8862996],[1443024000000,3.8776002],[1443110400000,3.8793998],[1443369600000,3.8671997],[1443456000000,3.8481],[1443542400000,3.8299],[1444233600000,3.8176994],[1444320000000,3.8167999],[1444579200000,3.8245997],[1444665600000,3.8254998],[1444752000000,3.8307],[1444838400000,3.8411999],[1444924800000,3.8455002],[1445184000000,3.8550994],[1445270400000,3.8707001],[1445356800000,3.9098],[1445443200000,3.9333],[1445529600000,3.9480999],[1445788800000,3.9577003],[1445875200000,3.9733002],[1445961600000,3.9889998],[1446048000000,3.9968],[1446134400000,4.0029],[1446393600000,4.0055],[1446480000000,4.0011997],[1446566400000,3.9829],[1446652800000,3.9819999],[1446739200000,3.9854999],[1446998400000,4.0010996],[1447084800000,4.0098],[1447171200000,4.0176],[1447257600000,4.0236998],[1447344000000,4.0263],[1447603200000,4.0376],[1447689600000,4.0567],[1447776000000,4.0672],[1447862400000,4.0707],[1447948800000,4.0715],[1448208000000,4.0585],[1448294400000,4.0507],[1448380800000,4.0472],[1448467200000,4.0498],[1448553600000,4.0481005],[1448812800000,4.0455008],[1448899200000,4.0351],[1448985600000,4.0386],[1449072000000,4.0542],[1449158400000,4.0568],[1449417600000,4.0575995],[1449504000000,4.0559],[1449590400000,4.0558996],[1449676800000,4.0498],[1449763200000,4.0506997],[1450022400000,4.0533],[1450108800000,4.0575995],[1450195200000,4.0463],[1450281600000,4.0255003],[1450368000000,4.0195003],[1450627200000,4.0221],[1450713600000,4.0264],[1450800000000,4.0273004],[1450886400000,4.0308],[1450972800000,4.0360003],[1451232000000,4.0308],[1451318400000,4.0317],[1451404800000,4.0334],[1451491200000,4.0299006],[1457366400000,4.0046],[1457452800000,3.9803002],[1457539200000,3.9499002],[1457625600000,3.9211998],[1457884800000,3.8906999],[1457971200000,3.8568],[1458057600000,3.8333],[1458144000000,3.8054996],[1458230400000,3.7785],[1458489600000,3.7549999],[1458576000000,3.7515998],[1458662400000,3.7419999],[1458748800000,3.7367997],[1458835200000,3.7315998],[1459094400000,3.7315998],[1459180800000,3.7307],[1459267200000,3.7307],[1459353600000,3.7307],[1459440000000,3.7307],[1459785600000,3.7315998],[1459872000000,3.7315998],[1459958400000,3.7281997],[1460044800000,3.7282004],[1460304000000,3.7291],[1460390400000,3.7273998],[1460476800000,3.7335],[1460563200000,3.7326],[1460649600000,3.7333999],[1460908800000,3.7325997],[1460995200000,3.73],[1461081600000,3.7299995],[1461168000000,3.7333996],[1461254400000,3.7350998],[1461513600000,3.7333],[1461600000000,3.7333],[1461686400000,3.7298],[1461772800000,3.7272],[1461859200000,3.7238],[1462204800000,3.7229],[1462291200000,3.7211003],[1462377600000,3.7202],[1462464000000,3.7149997],[1462723200000,3.7053998],[1462809600000,3.6959],[1462896000000,3.6881],[1462982400000,3.6794],[1463068800000,3.6741996],[1463328000000,3.6732998],[1463414400000,3.6706996],[1463500800000,3.6680999],[1463587200000,3.6646],[1463673600000,3.6655],[1463932800000,3.6734002],[1464019200000,3.6820998],[1464105600000,3.6882005],[1464192000000,3.6969001],[1464278400000,3.7029998],[1464537600000,3.7072997],[1464624000000,3.7168999],[1464710400000,3.7256],[1464796800000,3.7343],[1464883200000,3.7447],[1465142400000,3.7551003],[1465228800000,3.7672],[1465315200000,3.7785],[1465747200000,3.7863],[1465833600000,3.7958],[1465920000000,3.8037002],[1466006400000,3.8044999],[1466092800000,3.8070998],[1466352000000,3.8115],[1466438400000,3.8149998],[1466524800000,3.8202],[1466611200000,3.8237],[1466697600000,3.8245003],[1466956800000,3.8289],[1467043200000,3.8307004],[1467129600000,3.8333004],[1467216000000,3.8394],[1467302400000,3.8481002],[1467561600000,3.8611],[1467648000000,3.8733],[1467734400000,3.8837],[1467820800000,3.8967998],[1467907200000,3.9069],[1468166400000,3.9134],[1468252800000,3.9263],[1468339200000,3.9401002],[1468425600000,3.9486],[1468512000000,3.9554],[1468771200000,3.9579003],[1468857600000,3.9559002],[1468944000000,3.9511998],[1469030400000,3.9438],[1469116800000,3.9428997],[1469376000000,3.9446998],[1469462400000,3.942],[1469548800000,3.9383998],[1469635200000,3.9364998],[1469721600000,3.9346995],[1469980800000,3.9337997],[1470067200000,3.9373996],[1470153600000,3.9420002],[1470240000000,3.9466004],[1470326400000,3.9512],[1470585600000,3.9558003],[1470672000000,3.9613004],[1470758400000,3.9677002],[1470844800000,3.9796002],[1470931200000,3.9979],[1471190400000,4.0208],[1471276800000,4.0299997],[1471363200000,4.0400996],[1471449600000,4.0492997],[1471536000000,4.0594],[1471795200000,4.0712996],[1471881600000,4.085],[1471968000000,4.0978003],[1472054400000,4.1070004],[1472140800000,4.107],[1472400000000,4.0987005],[1472486400000,4.1051],[1472572800000,4.1133003],[1472659200000,4.1215005],[1472745600000,4.1297],[1473004800000,4.1351995],[1473091200000,4.1297],[1473177600000,4.1260004],[1473264000000,4.1231995],[1473350400000,4.1212997],[1473609600000,4.1176996],[1473696000000,4.1104],[1473782400000,4.0958],[1474214400000,4.0848],[1474300800000,4.0729],[1474387200000,4.0619],[1474473600000,4.0600996],[1474560000000,4.0564995],[1474819200000,4.0491996],[1474905600000,4.0456],[1474992000000,4.0438],[1475078400000,4.0446997],[1475164800000,4.0502005],[1476028800000,4.0557003],[1476115200000,4.0603004],[1476201600000,4.0622],[1476288000000,4.0603],[1476374400000,4.0584],[1476633600000,4.0557],[1476720000000,4.0528994],[1476806400000,4.0509996],[1476892800000,4.0463996],[1476979200000,4.0445],[1477238400000,4.0418],[1477324800000,4.0418005],[1477411200000,4.0408006],[1477497600000,4.0408006],[1477584000000,4.0427003],[1477843200000,4.0473],[1477929600000,4.0500994],[1478016000000,4.0509996],[1478102400000,4.0537004],[1478188800000,4.0537004],[1478448000000,4.0518],[1478534400000,4.0508995],[1478620800000,4.0491],[1478707200000,4.0501],[1478793600000,4.0473],[1479052800000,4.0445],[1479139200000,4.0408],[1479225600000,4.039],[1479312000000,4.0363],[1479398400000,4.0345],[1479657600000,4.0354004],[1479744000000,4.0345],[1479830400000,4.0391],[1479916800000,4.04],[1480003200000,4.0483],[1480262400000,4.062],[1480348800000,4.0776],[1480435200000,4.0886],[1480521600000,4.1005006],[1480608000000,4.1124],[1480867200000,4.1253],[1480953600000,4.1352997],[1481040000000,4.1426],[1481126400000,4.1517005],[1481212800000,4.1599],[1481472000000,4.1673],[1481558400000,4.1664],[1481644800000,4.171],[1481731200000,4.1654997],[1481817600000,4.1573],[1482076800000,4.1463003],[1482163200000,4.1344],[1482249600000,4.1243],[1482336000000,4.1115003],[1482422400000,4.0941],[1482681600000,4.0739],[1482768000000,4.0583],[1482854400000,4.04],[1482940800000,4.0327005],[1483027200000,4.0308003],[1483372800000,4.0299],[1483459200000,4.0318003],[1483545600000,4.0337],[1483632000000,4.0374002],[1483891200000,4.0428996],[1483977600000,4.0475],[1484064000000,4.0548],[1484150400000,4.0639],[1484236800000,4.0739],[1484496000000,4.0867],[1484582400000,4.0958],[1484668800000,4.1049],[1484755200000,4.1131],[1484841600000,4.1204],[1485100800000,4.1267996],[1485187200000,4.1349998],[1485273600000,4.1433],[1485360000000,4.1551995],[1486051200000,4.1617],[1486310400000,4.1626997],[1486396800000,4.1645],[1486483200000,4.1673],[1486569600000,4.171],[1486656000000,4.1773996],[1486915200000,4.1857004],[1487001600000,4.1922],[1487088000000,4.2031],[1487174400000,4.2104],[1487260800000,4.2177],[1487520000000,4.2277],[1487606400000,4.2396],[1487692800000,4.2524004],[1487779200000,4.2652],[1487865600000,4.2753],[1488124800000,4.2817],[1488211200000,4.2881],[1488297600000,4.2881],[1488384000000,4.2872],[1488470400000,4.2881002],[1488729600000,4.2854004],[1488816000000,4.2854],[1488902400000,4.2845],[1488988800000,4.2836003],[1489075200000,4.2845],[1489334400000,4.2881002],[1489420800000,4.2945],[1489507200000,4.301],[1489593600000,4.3038],[1489680000000,4.3075],[1489939200000,4.3139],[1490025600000,4.3167],[1490112000000,4.3139],[1490198400000,4.3111],[1490284800000,4.3093004],[1490544000000,4.3112],[1490630400000,4.3103],[1490716800000,4.3129997],[1490803200000,4.3229995],[1490889600000,4.3366995],[1491321600000,4.3494997],[1491408000000,4.3605],[1491494400000,4.3788004],[1491753600000,4.3935003],[1491840000000,4.4035006],[1491926400000,4.4126],[1492012800000,4.4179997],[1492099200000,4.4206996],[1492358400000,4.4226003],[1492444800000,4.418],[1492531200000,4.4079],[1492617600000,4.3986998],[1492704000000,4.3941],[1492963200000,4.3932],[1493049600000,4.3941],[1493136000000,4.3959],[1493222400000,4.4024],[1493308800000,4.4089],[1493654400000,4.408],[1493740800000,4.4098],[1493827200000,4.4162],[1493913600000,4.4281],[1494172800000,4.4364004],[1494259200000,4.4409],[1494345600000,4.4492],[1494432000000,4.4546995],[1494518400000,4.4711003],[1494777600000,4.4912],[1494864000000,4.5076],[1494950400000,4.5214],[1495036800000,4.5388002],[1495123200000,4.5498],[1495382400000,4.5617],[1495468800000,4.5828],[1495555200000,4.602],[1495641600000,4.6231],[1495728000000,4.6387],[1496160000000,4.6524],[1496246400000,4.6808],[1496332800000,4.7118998],[1496592000000,4.7248006],[1496678400000,4.7395],[1496764800000,4.7514005],[1496851200000,4.7569],[1496937600000,4.7615],[1497196800000,4.7605996],[1497283200000,4.7532997],[1497369600000,4.7441998],[1497456000000,4.7204],[1497542400000,4.6966],[1497801600000,4.6837],[1497888000000,4.6745],[1497974400000,4.6643996],[1498060800000,4.6589003],[1498147200000,4.6571],[1498406400000,4.6534],[1498492800000,4.6479],[1498579200000,4.6405],[1498665600000,4.6524],[1498752000000,4.6716],[1499011200000,4.6936],[1499097600000,4.7128],[1499184000000,4.7293],[1499270400000,4.7412004],[1499356800000,4.7476],[1499616000000,4.7585998],[1499702400000,4.7772],[1499788800000,4.7996],[1499875200000,4.8195],[1499961600000,4.834],[1500220800000,4.8657002],[1500307200000,4.8907003],[1500393600000,4.9166],[1500480000000,4.9444],[1500566400000,4.9778004],[1500825600000,5.0152],[1500912000000,5.0554],[1500998400000,5.1052],[1501084800000,5.1407003],[1501171200000,5.1771],[1501430400000,5.1933002],[1501516800000,5.2201],[1501603200000,5.2612004],[1501689600000,5.2966003],[1501776000000,5.3292],[1502035200000,5.3549995],[1502121600000,5.3740993],[1502208000000,5.3683004],[1502294400000,5.3672996],[1502380800000,5.3673],[1502640000000,5.3654],[1502726400000,5.3702],[1502812800000,5.3634996],[1502899200000,5.3597],[1502985600000,5.3549],[1503244800000,5.3519998],[1503331200000,5.3529997],[1503417600000,5.3827],[1503504000000,5.421],[1503590400000,5.4793997],[1503849600000,5.5331],[1503936000000,5.5780993],[1504022400000,5.610699],[1504108800000,5.6375],[1504195200000,5.6538],[1504454400000,5.6778],[1504540800000,5.7027006],[1504627200000,5.7075005],[1504713600000,5.7037005],[1504800000000,5.6788006],[1505059200000,5.6634],[1505145600000,5.6491003],[1505232000000,5.6453004],[1505318400000,5.6434],[1505404800000,5.6414003],[1505664000000,5.6299],[1505750400000,5.6136003],[1505836800000,5.6031],[1505923200000,5.6098],[1506009600000,5.6173997],[1506268800000,5.6384993],[1506355200000,5.6518993],[1506441600000,5.6605],[1506528000000,5.6767993],[1506614400000,5.6988997],[1507478400000,5.7313995],[1507564800000,5.7658997],[1507651200000,5.8051],[1507737600000,5.83],[1507824000000,5.8454003],[1508083200000,5.855],[1508169600000,5.8626],[1508256000000,5.8875],[1508342400000,5.9151998],[1508428800000,5.9381],[1508688000000,5.9468],[1508774400000,5.9553995],[1508860800000,5.9516],[1508947200000,5.9363],[1509033600000,5.9411],[1509292800000,5.9448996],[1509379200000,5.9400997],[1509465600000,5.9219003],[1509552000000,5.8980002],[1509638400000,5.8846],[1509897600000,5.8712],[1509984000000,5.8559],[1510070400000,5.8444],[1510156800000,5.8338],[1510243200000,5.7983003],[1510502400000,5.7705],[1510588800000,5.7523],[1510675200000,5.7350006],[1510761600000,5.7120004],[1510848000000,5.7053003],[1511107200000,5.711],[1511193600000,5.7158],[1511280000000,5.734],[1511366400000,5.7513],[1511452800000,5.7753],[1511712000000,5.7771997],[1511798400000,5.7781997],[1511884800000,5.7792],[1511971200000,5.785899],[1512057600000,5.7724996],[1512316800000,5.7513995],[1512403200000,5.7398996],[1512489600000,5.7149997],[1512576000000,5.6939],[1512662400000,5.6757],[1512921600000,5.6671],[1513008000000,5.6594],[1513094400000,5.6575003],[1513180800000,5.6545997],[1513267200000,5.6508],[1513526400000,5.6537],[1513612800000,5.6517],[1513699200000,5.6517],[1513785600000,5.657399],[1513872000000,5.6611996],[1514131200000,5.6717997],[1514217600000,5.6948],[1514304000000,5.7091994],[1514390400000,5.7331996],[1514476800000,5.7667],[1514822400000,5.7916],[1514908800000,5.8089004],[1514995200000,5.8185],[1515081600000,5.83],[1515340800000,5.8444],[1515427200000,5.8529997],[1515513600000,5.8607],[1515600000000,5.8760004],[1515686400000,5.8865],[1515945600000,5.9085],[1516032000000,5.9478006],[1516118400000,6.0014005],[1516204800000,6.1029005],[1516291200000,6.2025003],[1516550400000,6.3078003],[1516636800000,6.4418],[1516723200000,6.5605],[1516809600000,6.6696],[1516896000000,6.7769],[1517155200000,6.8726997],[1517241600000,6.9387],[1517328000000,7.0115],[1517414400000,7.0641007],[1517500800000,7.1101],[1517760000000,7.1656],[1517846400000,7.1733003],[1517932800000,7.1475005],[1518019200000,7.0968003],[1518105600000,7.0307007],[1518364800000,6.9521995],[1518451200000,6.9062996],[1518537600000,6.8487997],[1519228800000,6.7837],[1519315200000,6.7272005],[1519574400000,6.6573],[1519660800000,6.5826006],[1519747200000,6.5385003],[1519833600000,6.526],[1519920000000,6.526],[1520179200000,6.5269],[1520265600000,6.5029006],[1520352000000,6.479],[1520438400000,6.4359],[1520524800000,6.3918],[1520784000000,6.3400993],[1520870400000,6.3123],[1520956800000,6.2903],[1521043200000,6.2682996],[1521129600000,6.2376],[1521388800000,6.2166],[1521475200000,6.2146997],[1521561600000,6.2013],[1521648000000,6.1937],[1521734400000,6.1698003],[1521993600000,6.1258],[1522080000000,6.076],[1522166400000,6.0319],[1522252800000,5.9964995],[1522339200000,5.9707003],[1522598400000,5.9285],[1522684800000,5.8663],[1522771200000,5.8069],[1523203200000,5.7485],[1523289600000,5.7313],[1523376000000,5.7523],[1523462400000,5.7618995],[1523548800000,5.7667],[1523808000000,5.7408],[1523894400000,5.7120996],[1523980800000,5.7044992],[1524067200000,5.7082996],[1524153600000,5.7131],[1524412800000,5.7284],[1524499200000,5.7244997],[1524585600000,5.7005997],[1524672000000,5.6881995],[1524758400000,5.6854],[1525190400000,5.7007003],[1525276800000,5.7159996],[1525363200000,5.7188],[1525622400000,5.7217],[1525708800000,5.7274003],[1525795200000,5.7245],[1525881600000,5.7168994],[1525968000000,5.7245994],[1526227200000,5.7360997],[1526313600000,5.7447],[1526400000000,5.7467],[1526486400000,5.7486],[1526572800000,5.7620997],[1526832000000,5.7697],[1526918400000,5.7687993],[1527004800000,5.7554],[1527091200000,5.7333],[1527177600000,5.7055006],[1527436800000,5.6758],[1527523200000,5.6423006],[1527609600000,5.6068],[1527696000000,5.5771],[1527782400000,5.5378],[1528041600000,5.5062003],[1528128000000,5.4803],[1528214400000,5.4611006],[1528300800000,5.4535],[1528387200000,5.4343],[1528646400000,5.417],[1528732800000,5.4035997],[1528819200000,5.3987994],[1528905600000,5.3949995],[1528992000000,5.4006996],[1529337600000,5.4046],[1529424000000,5.4037004],[1529510400000,5.4066],[1529596800000,5.4047003],[1529856000000,5.4009004],[1529942400000,5.3856],[1530028800000,5.3578],[1530115200000,5.3215],[1530201600000,5.2926993],[1530460800000,5.2334],[1530547200000,5.1759],[1530633600000,5.1251],[1530720000000,5.082],[1530806400000,5.0455995],[1531065600000,5.0446997],[1531152000000,5.0543],[1531238400000,5.0706],[1531324800000,5.1145997],[1531411200000,5.1412],[1531670400000,5.1776996],[1531756800000,5.2085],[1531843200000,5.2373996],[1531929600000,5.2536],[1532016000000,5.294],[1532275200000,5.3244004],[1532361600000,5.3568],[1532448000000,5.394],[1532534400000,5.4069996],[1532620800000,5.425],[1532880000000,5.461],[1532966400000,5.5030003],[1533052800000,5.5350003],[1533139200000,5.562],[1533225600000,5.563],[1533484800000,5.554],[1533571200000,5.553],[1533657600000,5.542],[1533744000000,5.544],[1533830400000,5.54],[1534089600000,5.521],[1534176000000,5.4940004],[1534262400000,5.4680004],[1534348800000,5.451],[1534435200000,5.429],[1534694400000,5.414],[1534780800000,5.394],[1534867200000,5.382],[1534953600000,5.3650002],[1535040000000,5.364],[1535299200000,5.3770003],[1535385600000,5.3900003],[1535472000000,5.41],[1535558400000,5.4229994],[1535644800000,5.441],[1535904000000,5.448],[1535990400000,5.4519997],[1536076800000,5.4479995],[1536163200000,5.4409995],[1536249600000,5.4269996],[1536508800000,5.408],[1536595200000,5.391],[1536681600000,5.371],[1536768000000,5.368],[1536854400000,5.3609996],[1537113600000,5.35],[1537200000000,5.345],[1537286400000,5.3539996],[1537372800000,5.37],[1537459200000,5.41],[1537804800000,5.4429994],[1537891200000,5.4789996],[1537977600000,5.5189996],[1538064000000,5.559],[1538928000000,5.578],[1539014400000,5.599],[1539100800000,5.615],[1539187200000,5.611],[1539273600000,5.615],[1539532800000,5.5829997],[1539619200000,5.561],[1539705600000,5.5340004],[1539792000000,5.5],[1539878400000,5.4709997]];
var ma20_list = [[1325606400000,2.916],[1325692800000,2.936],[1325779200000,2.957],[1326038400000,2.978],[1326124800000,3.006],[1326211200000,3.006],[1326297600000,2.992],[1326384000000,2.999],[1326643200000,2.978],[1326729600000,3.012],[1326816000000,2.978],[1326902400000,3.012],[1326988800000,3.012],[1327852800000,2.95],[1327939200000,2.971],[1328025600000,2.957],[1328112000000,3.026],[1328198400000,3.047],[1328457600000,3.047],[1328544000000,2.9886005],[1328630400000,2.9951506],[1328716800000,3.0010505],[1328803200000,3.0048506],[1329062400000,3.0069005],[1329148800000,3.0069005],[1329235200000,3.0075507],[1329321600000,3.0096006],[1329408000000,3.0113006],[1329667200000,3.0144005],[1329753600000,3.0179005],[1329840000000,3.0224004],[1330012800000,3.0252004],[1330272000000,3.0280006],[1330358400000,3.0342507],[1330444800000,3.0387506],[1330531200000,3.0432506],[1330617600000,3.0450006],[1330876800000,3.0439506],[1330963200000,3.0415506],[1331049600000,3.0412006],[1331136000000,3.0384505],[1331222400000,3.0353506],[1331481600000,3.0333006],[1331568000000,3.0323005],[1331654400000,3.0312505],[1331740800000,3.0292003],[1331827200000,3.0268004],[1332086400000,3.0244002],[1332172800000,3.0216506],[1332259200000,3.0164504],[1332345600000,3.0130005],[1332432000000,3.0081506],[1332691200000,3.0036504],[1332777600000,2.9995005],[1332864000000,2.9953504],[1332950400000,2.9908504],[1333036800000,2.9874005],[1333555200000,2.9846504],[1333641600000,2.9829004],[1333900800000,2.9815004],[1333987200000,2.9801004],[1334073600000,2.9787004],[1334160000000,2.9797006],[1334246400000,2.9803505],[1334505600000,2.9817004],[1334592000000,2.9827504],[1334678400000,2.9848006],[1334764800000,2.9858506],[1334851200000,2.9893005],[1335110400000,2.9920506],[1335196800000,2.9944506],[1335283200000,2.9986005],[1335369600000,3.0013506],[1335456000000,3.0027006],[1335888000000,3.0061507],[1335974400000,3.0089006],[1336060800000,3.0106006],[1336320000000,3.0147507],[1336406400000,3.0192506],[1336492800000,3.0227008],[1336579200000,3.0265007],[1336665600000,3.0289006],[1336924800000,3.0292506],[1337011200000,3.0282507],[1337097600000,3.0262008],[1337184000000,3.0258508],[1337270400000,3.0213506],[1337529600000,3.0172005],[1337616000000,3.0106504],[1337702400000,3.0034003],[1337788800000,2.9958005],[1337875200000,2.9875004],[1338134400000,2.9809504],[1338220800000,2.9758003],[1338307200000,2.9692502],[1338480000000,2.9651504],[1338739200000,2.9579003],[1338825600000,2.9503002],[1338912000000,2.9427004],[1338998400000,2.93615],[1339084800000,2.9278502],[1339344000000,2.9213004],[1339430400000,2.9144003],[1339516800000,2.9099002],[1339603200000,2.9046502],[1339689600000,2.8994503],[1339948800000,2.8959503],[1340035200000,2.8927503],[1340121600000,2.8895504],[1340208000000,2.8870003],[1340553600000,2.8852005],[1340640000000,2.8833506],[1340726400000,2.8812006],[1340812800000,2.8776007],[1340899200000,2.8751006],[1341158400000,2.8715503],[1341244800000,2.8697007],[1341331200000,2.8675504],[1341417600000,2.8657506],[1341504000000,2.8628502],[1341763200000,2.857],[1341849600000,2.8504503],[1341936000000,2.8431501],[1342022400000,2.8341002],[1342108800000,2.8272],[1342368000000,2.8202999],[1342454400000,2.8152],[1342540800000,2.8112],[1342627200000,2.8061],[1342713600000,2.801],[1342972800000,2.793],[1343059200000,2.78395],[1343145600000,2.7741501],[1343232000000,2.7651005],[1343318400000,2.7567503],[1343577600000,2.7484007],[1343664000000,2.7422507],[1343750400000,2.7360506],[1343836800000,2.7299004],[1343923200000,2.7255502],[1344182400000,2.7244503],[1344268800000,2.7226503],[1344355200000,2.7230504],[1344441600000,2.7234],[1344528000000,2.7245002],[1344787200000,2.7252002],[1344873600000,2.72595],[1344960000000,2.7248502],[1345046400000,2.7248502],[1345132800000,2.72705],[1345392000000,2.7314],[1345478400000,2.7368498],[1345564800000,2.7426498],[1345651200000,2.7477],[1345737600000,2.7509499],[1345996800000,2.7549498],[1346083200000,2.7585497],[1346169600000,2.7610998],[1346256000000,2.7635996],[1346342400000,2.7646995],[1346601600000,2.7646997],[1346688000000,2.7646997],[1346774400000,2.7617998],[1346860800000,2.76],[1346947200000,2.76035],[1347206400000,2.76],[1347292800000,2.7585502],[1347379200000,2.75675],[1347465600000,2.75495],[1347552000000,2.75315],[1347811200000,2.7499003],[1347897600000,2.7452002],[1347984000000,2.7405002],[1348070400000,2.7358003],[1348156800000,2.73035],[1348416000000,2.7238],[1348502400000,2.7165499],[1348588800000,2.7093],[1348675200000,2.70495],[1348761600000,2.7024],[1349625600000,2.7017],[1349712000000,2.7038498],[1349798400000,2.70745],[1349884800000,2.71145],[1349971200000,2.7129],[1350230400000,2.7136502],[1350316800000,2.71475],[1350403200000,2.71835],[1350489600000,2.7233999],[1350576000000,2.7280998],[1350835200000,2.7338996],[1350921600000,2.74115],[1351008000000,2.7479997],[1351094400000,2.7545495],[1351180800000,2.7610996],[1351440000000,2.7672496],[1351526400000,2.7730496],[1351612800000,2.7795997],[1351699200000,2.7847],[1351785600000,2.7905],[1352044800000,2.79595],[1352131200000,2.79885],[1352217600000,2.8017497],[1352304000000,2.80355],[1352390400000,2.8049998],[1352649600000,2.8078995],[1352736000000,2.8093495],[1352822400000,2.8100996],[1352908800000,2.8082995],[1352995200000,2.8053997],[1353254400000,2.8031998],[1353340800000,2.8006496],[1353427200000,2.7988496],[1353513600000,2.7981],[1353600000000,2.7984498],[1353859200000,2.7998998],[1353945600000,2.8017497],[1354032000000,2.8035498],[1354118400000,2.8038998],[1354204800000,2.8027997],[1354464000000,2.8013494],[1354550400000,2.7998996],[1354636800000,2.8006492],[1354723200000,2.8024495],[1354809600000,2.8042498],[1355068800000,2.8060498],[1355155200000,2.8093],[1355241600000,2.8140001],[1355328000000,2.8180003],[1355414400000,2.8278003],[1355673600000,2.8365004],[1355760000000,2.8470001],[1355846400000,2.85645],[1355932800000,2.8648],[1356019200000,2.8705997],[1356278400000,2.8767996],[1356364800000,2.8869498],[1356451200000,2.8945498],[1356537600000,2.9006999],[1356624000000,2.9086995],[1356883200000,2.9192],[1357228800000,2.933],[1357488000000,2.94495],[1357574400000,2.95295],[1357660800000,2.9609504],[1357747200000,2.9711003],[1357833600000,2.9801502],[1358092800000,2.9907002],[1358179200000,3.00195],[1358265600000,3.0081],[1358352000000,3.0117502],[1358438400000,3.0154002],[1358697600000,3.0190003],[1358784000000,3.0255501],[1358870400000,3.0321002],[1358956800000,3.0404499],[1359043200000,3.0437],[1359302400000,3.05135],[1359388800000,3.0601],[1359475200000,3.0706],[1359561600000,3.0796502],[1359648000000,3.088],[1359907200000,3.0967002],[1359993600000,3.1065001],[1360080000000,3.1163],[1360166400000,3.1199498],[1360252800000,3.1254],[1361116800000,3.1261],[1361203200000,3.1260998],[1361289600000,3.1249998],[1361376000000,3.1246498],[1361462400000,3.1217499],[1361721600000,3.1195998],[1361808000000,3.1141498],[1361894400000,3.1138],[1361980800000,3.11235],[1362067200000,3.1102004],[1362326400000,3.1025503],[1362412800000,3.0985503],[1362499200000,3.0906003],[1362585600000,3.0808003],[1362672000000,3.0688],[1362931200000,3.0561],[1363017600000,3.0458999],[1363104000000,3.0353496],[1363190400000,3.0291498],[1363276800000,3.023],[1363536000000,3.0142999],[1363622400000,3.0077498],[1363708800000,3.0052495],[1363795200000,3.0049],[1363881600000,3.00635],[1364140800000,3.0081503],[1364227200000,3.0092],[1364313600000,3.0070002],[1364400000000,2.9997],[1364486400000,2.9952998],[1364745600000,2.9945998],[1364832000000,2.9902499],[1364918400000,2.9873],[1365350400000,2.9851499],[1365436800000,2.9833498],[1365523200000,2.9815497],[1365609600000,2.97975],[1365696000000,2.9775996],[1365955200000,2.9732497],[1366041600000,2.9681497],[1366128000000,2.9670496],[1366214400000,2.9663496],[1366300800000,2.9641495],[1366560000000,2.9615996],[1366646400000,2.9575994],[1366732800000,2.9543493],[1366819200000,2.9525495],[1366905600000,2.9499993],[1367424000000,2.9521995],[1367510400000,2.9532995],[1367769600000,2.9547496],[1367856000000,2.9557996],[1367942400000,2.9561996],[1368028800000,2.9568994],[1368115200000,2.9583495],[1368374400000,2.9594495],[1368460800000,2.9594495],[1368547200000,2.9590995],[1368633600000,2.9608996],[1368720000000,2.9652495],[1368979200000,2.9706998],[1369065600000,2.9757497],[1369152000000,2.97755],[1369238400000,2.9797],[1369324800000,2.9829504],[1369584000000,2.9840002],[1369670400000,2.9880004],[1369756800000,2.9938502],[1369843200000,2.9985504],[1369929600000,3.0022001],[1370188800000,3.0062003],[1370275200000,3.0109503],[1370361600000,3.0149503],[1370448000000,3.0171504],[1370534400000,3.0193503],[1371052800000,3.0208004],[1371139200000,3.0237002],[1371398400000,3.0258503],[1371484800000,3.0284004],[1371571200000,3.0280504],[1371657600000,3.0233502],[1371744000000,3.0168505],[1372003200000,3.0074506],[1372089600000,3.0002003],[1372176000000,2.9937503],[1372262400000,2.9910998],[1372348800000,2.9943502],[1372608000000,2.99725],[1372694400000,3.00015],[1372780800000,3.00065],[1372867200000,2.9989],[1372953600000,2.9983497],[1373212800000,2.9981496],[1373299200000,3.0001497],[1373385600000,3.0005996],[1373472000000,3.0040998],[1373558400000,3.0060997],[1373817600000,3.0087998],[1373904000000,3.0104496],[1373990400000,3.0124497],[1374076800000,3.0168996],[1374163200000,3.0235996],[1374422400000,3.0338497],[1374508800000,3.0419497],[1374595200000,3.0489],[1374681600000,3.0527499],[1374768000000,3.0484998],[1375027200000,3.04305],[1375113600000,3.0388],[1375200000000,3.0368502],[1375286400000,3.0368502],[1375372800000,3.0353005],[1375632000000,3.0341504],[1375718400000,3.0322003],[1375804800000,3.0306504],[1375891200000,3.0275505],[1375977600000,3.0256505],[1376236800000,3.02605],[1376323200000,3.02605],[1376409600000,3.02565],[1376496000000,3.02645],[1376582400000,3.02645],[1376841600000,3.02645],[1376928000000,3.0261],[1377014400000,3.0260997],[1377100800000,3.0260997],[1377187200000,3.0252998],[1377446400000,3.02685],[1377532800000,3.0264502],[1377619200000,3.0261002],[1377705600000,3.0245502],[1377792000000,3.0241504],[1378051200000,3.0229504],[1378137600000,3.0245004],[1378224000000,3.02605],[1378310400000,3.0264502],[1378396800000,3.0264504],[1378656000000,3.0314503],[1378742400000,3.0326002],[1378828800000,3.0345502],[1378915200000,3.0384002],[1379001600000,3.0399501],[1379260800000,3.0419002],[1379347200000,3.0422502],[1379433600000,3.04185],[1379865600000,3.04185],[1379952000000,3.0418503],[1380038400000,3.0399504],[1380124800000,3.0380502],[1380211200000,3.0372503],[1380470400000,3.0368502],[1381161600000,3.0357],[1381248000000,3.0345502],[1381334400000,3.0314498],[1381420800000,3.0298998],[1381680000000,3.02875],[1381766400000,3.0260499],[1381852800000,3.01755],[1381939200000,3.0128999],[1382025600000,3.0070996],[1382284800000,2.9997497],[1382371200000,2.99395],[1382457600000,2.9885497],[1382544000000,2.98395],[1382630400000,2.9788997],[1382889600000,2.9730997],[1382976000000,2.9696498],[1383062400000,2.96695],[1383148800000,2.96575],[1383235200000,2.965],[1383494400000,2.9642498],[1383580800000,2.9627],[1383667200000,2.9604],[1383753600000,2.95925],[1383840000000,2.9565504],[1384099200000,2.9546],[1384185600000,2.9542003],[1384272000000,2.9519],[1384358400000,2.9492002],[1384444800000,2.9472504],[1384704000000,2.9461002],[1384790400000,2.9453006],[1384876800000,2.9449003],[1384963200000,2.9479504],[1385049600000,2.9510503],[1385308800000,2.9530005],[1385395200000,2.9526],[1385481600000,2.9518],[1385568000000,2.9510503],[1385654400000,2.9495003],[1385913600000,2.95065],[1386000000000,2.9502504],[1386086400000,2.9514003],[1386172800000,2.9506502],[1386259200000,2.9503005],[1386518400000,2.9491506],[1386604800000,2.9480004],[1386691200000,2.9472003],[1386777600000,2.9460502],[1386864000000,2.9433503],[1387123200000,2.9379501],[1387209600000,2.93255],[1387296000000,2.9264],[1387382400000,2.9164],[1387468800000,2.9052],[1387728000000,2.8962998],[1387814400000,2.8881998],[1387900800000,2.8804998],[1387987200000,2.8708498],[1388073600000,2.8623497],[1388332800000,2.85],[1388419200000,2.8407497],[1388592000000,2.8311],[1388678400000,2.8214498],[1388937600000,2.8114],[1389024000000,2.80175],[1389110400000,2.79285],[1389196800000,2.7832],[1389283200000,2.7743],[1389542400000,2.7673504],[1389628800000,2.7608004],[1389715200000,2.7523005],[1389801600000,2.7430003],[1389888000000,2.7345002],[1390147200000,2.72795],[1390233600000,2.7210002],[1390320000000,2.7152],[1390406400000,2.70785],[1390492800000,2.7020497],[1390752000000,2.6935496],[1390838400000,2.6873498],[1390924800000,2.68195],[1391011200000,2.6754],[1391702400000,2.6692],[1391961600000,2.6641498],[1392048000000,2.6603],[1392134400000,2.6553001],[1392220800000,2.6518502],[1392307200000,2.648],[1392566400000,2.64415],[1392652800000,2.64065],[1392739200000,2.64145],[1392825600000,2.64185],[1392912000000,2.6430001],[1393171200000,2.64185],[1393257600000,2.6407],[1393344000000,2.6372502],[1393430400000,2.6357002],[1393516800000,2.6334004],[1393776000000,2.6322503],[1393862400000,2.63035],[1393948800000,2.6257002],[1394035200000,2.6226],[1394121600000,2.6199],[1394380800000,2.61375],[1394467200000,2.60525],[1394553600000,2.5971496],[1394640000000,2.5905998],[1394726400000,2.5832496],[1394985600000,2.5758996],[1395072000000,2.5693498],[1395158400000,2.5616],[1395244800000,2.5554001],[1395331200000,2.55155],[1395590400000,2.55195],[1395676800000,2.55155],[1395763200000,2.5538502],[1395849600000,2.55465],[1395936000000,2.55925],[1396195200000,2.5639002],[1396281600000,2.56815],[1396368000000,2.5728004],[1396454400000,2.57625],[1396540800000,2.5801],[1396886400000,2.58935],[1396972800000,2.599],[1397059200000,2.6113498],[1397145600000,2.6209998],[1397404800000,2.6310499],[1397491200000,2.6391501],[1397577600000,2.6484],[1397664000000,2.6561503],[1397750400000,2.6635003],[1398009600000,2.6673503],[1398096000000,2.6700501],[1398182400000,2.6731503],[1398268800000,2.6739001],[1398355200000,2.6766002],[1398614400000,2.6766002],[1398700800000,2.6766002],[1398787200000,2.6762004],[1399219200000,2.6754003],[1399305600000,2.67465],[1399392000000,2.6742501],[1399478400000,2.67155],[1399564800000,2.6704001],[1399824000000,2.6677],[1399910400000,2.6653502],[1399996800000,2.66345],[1400083200000,2.6638503],[1400169600000,2.6631],[1400428800000,2.6623003],[1400515200000,2.6623],[1400601600000,2.6642003],[1400688000000,2.6661],[1400774400000,2.6692002],[1401033600000,2.6727002],[1401120000000,2.6757503],[1401206400000,2.68],[1401292800000,2.6846004],[1401379200000,2.6892502],[1401724800000,2.69545],[1401811200000,2.7020001],[1401897600000,2.71015],[1401984000000,2.7171001],[1402243200000,2.7252002],[1402329600000,2.73485],[1402416000000,2.7449002],[1402502400000,2.7549002],[1402588800000,2.76535],[1402848000000,2.7769003],[1402934400000,2.7873502],[1403020800000,2.7978],[1403107200000,2.8063002],[1403193600000,2.8144002],[1403452800000,2.8200502],[1403539200000,2.8265502],[1403625600000,2.8306],[1403712000000,2.8335502],[1403798400000,2.8365002],[1404057600000,2.8398004],[1404144000000,2.8423505],[1404230400000,2.8461003],[1404316800000,2.8479502],[1404403200000,2.8506005],[1404662400000,2.8525004],[1404748800000,2.85255],[1404835200000,2.85095],[1404921600000,2.8509502],[1405008000000,2.84935],[1405267200000,2.8466501],[1405353600000,2.8467002],[1405440000000,2.8459504],[1405526400000,2.8459504],[1405612800000,2.8459504],[1405872000000,2.8464003],[1405958400000,2.8468],[1406044800000,2.8493],[1406131200000,2.8530002],[1406217600000,2.8583999],[1406476800000,2.8671],[1406563200000,2.8754],[1406649600000,2.88205],[1406736000000,2.8895001],[1406822400000,2.8965497],[1407081600000,2.9032],[1407168000000,2.9082],[1407254400000,2.9148002],[1407340800000,2.91775],[1407427200000,2.92065],[1407686400000,2.9252498],[1407772800000,2.9277499],[1407859200000,2.9298],[1407945600000,2.9323],[1408032000000,2.93525],[1408291200000,2.93895],[1408377600000,2.9427001],[1408464000000,2.9460502],[1408550400000,2.9469001],[1408636800000,2.9464502],[1408896000000,2.9423003],[1408982400000,2.9381502],[1409068800000,2.9348502],[1409155200000,2.9282],[1409241600000,2.9228],[1409500800000,2.9174],[1409587200000,2.9145],[1409673600000,2.9133],[1409760000000,2.9161997],[1409846400000,2.9203496],[1410192000000,2.9215999],[1410278400000,2.92285],[1410364800000,2.92455],[1410451200000,2.92705],[1410710400000,2.9291003],[1410796800000,2.9308],[1410883200000,2.93245],[1410969600000,2.9341002],[1411056000000,2.9366002],[1411315200000,2.9358],[1411401600000,2.9358],[1411488000000,2.9378502],[1411574400000,2.94035],[1411660800000,2.94495],[1411920000000,2.9474502],[1412006400000,2.9495502],[1412697600000,2.94995],[1412784000000,2.9487],[1412870400000,2.9453502],[1413129600000,2.9399502],[1413216000000,2.93535],[1413302400000,2.9328501],[1413388800000,2.9316],[1413475200000,2.9295497],[1413734400000,2.9275],[1413820800000,2.9257998],[1413907200000,2.9233],[1413993600000,2.92165],[1414080000000,2.9199998],[1414339200000,2.9199998],[1414425600000,2.92085],[1414512000000,2.92085],[1414598400000,2.9225],[1414684800000,2.9270499],[1414944000000,2.9315999],[1415030400000,2.9361498],[1415116800000,2.9381998],[1415203200000,2.94025],[1415289600000,2.9427497],[1415548800000,2.9506497],[1415635200000,2.96435],[1415721600000,2.97515],[1415808000000,2.9851003],[1415894400000,2.9959002],[1416153600000,3.0054502],[1416240000000,3.0142004],[1416326400000,3.0221],[1416412800000,3.0287],[1416499200000,3.0374002],[1416758400000,3.0473502],[1416844800000,3.0577],[1416931200000,3.06935],[1417017600000,3.0793],[1417104000000,3.0950499],[1417363200000,3.1108499],[1417449600000,3.1332998],[1417536000000,3.1549],[1417622400000,3.184],[1417708800000,3.22635],[1417968000000,3.26625],[1418054400000,3.2824502],[1418140800000,3.30485],[1418227200000,3.3230999],[1418313600000,3.34095],[1418572800000,3.3566997],[1418659200000,3.3786998],[1418745600000,3.4111],[1418832000000,3.43895],[1418918400000,3.4672],[1419177600000,3.5079002],[1419264000000,3.5374],[1419350400000,3.55855],[1419436800000,3.5847],[1419523200000,3.6087997],[1419782400000,3.6337],[1419868800000,3.6557],[1419955200000,3.6876998],[1420387200000,3.7204998],[1420473600000,3.7416997],[1420560000000,3.7587],[1420646400000,3.7849],[1420732800000,3.809],[1420992000000,3.83475],[1421078400000,3.8600497],[1421164800000,3.8915997],[1421251200000,3.9264996],[1421337600000,3.9546998],[1421596800000,3.9667497],[1421683200000,3.9763],[1421769600000,3.985],[1421856000000,4.0016003],[1421942400000,4.0285997],[1422201600000,4.04815],[1422288000000,4.0548005],[1422374400000,4.0581],[1422460800000,4.0518503],[1422547200000,4.03815],[1422806400000,4.01115],[1422892800000,3.9862504],[1422979200000,3.9601002],[1423065600000,3.9422004],[1423152000000,3.9181004],[1423411200000,3.8965],[1423497600000,3.8774002],[1423584000000,3.85415],[1423670400000,3.8230004],[1423756800000,3.7935505],[1424016000000,3.7843997],[1424102400000,3.77815],[1424793600000,3.7603004],[1424880000000,3.7482498],[1424966400000,3.7316499],[1425225600000,3.7166996],[1425312000000,3.7008998],[1425398400000,3.68805],[1425484800000,3.6777005],[1425571200000,3.6694005],[1425830400000,3.6739502],[1425916800000,3.6706002],[1426003200000,3.67265],[1426089600000,3.67975],[1426176000000,3.691],[1426435200000,3.7035],[1426521600000,3.7147503],[1426608000000,3.7314003],[1426694400000,3.7459],[1426780800000,3.7574997],[1427040000000,3.7724502],[1427126400000,3.7853503],[1427212800000,3.7936502],[1427299200000,3.7990499],[1427385600000,3.8044498],[1427644800000,3.81895],[1427731200000,3.8381004],[1427817600000,3.8592503],[1427904000000,3.8816502],[1427990400000,3.9036498],[1428336000000,3.9235997],[1428422400000,3.9493496],[1428508800000,3.9730499],[1428595200000,3.9950497],[1428854400000,4.0262],[1428940800000,4.0536],[1429027200000,4.0868],[1429113600000,4.12375],[1429200000000,4.1632004],[1429459200000,4.1923],[1429545600000,4.2197],[1429632000000,4.2496],[1429718400000,4.2823997],[1429804800000,4.3077497],[1430064000000,4.34055],[1430150400000,4.3704495],[1430236800000,4.39825],[1430323200000,4.4198503],[1430668800000,4.4423],[1430755200000,4.4535],[1430841600000,4.4589],[1430928000000,4.46055],[1431014400000,4.4655],[1431273600000,4.46965],[1431360000000,4.4642496],[1431446400000,4.4601],[1431532800000,4.4476504],[1431619200000,4.4252005],[1431878400000,4.39865],[1431964800000,4.387],[1432051200000,4.3749504],[1432137600000,4.36165],[1432224000000,4.3554506],[1432483200000,4.3599997],[1432569600000,4.3575],[1432656000000,4.3462996],[1432742400000,4.3284497],[1432828800000,4.3143497],[1433088000000,4.3077],[1433174400000,4.3102],[1433260800000,4.3131],[1433347200000,4.3238997],[1433433600000,4.331],[1433692800000,4.3488503],[1433779200000,4.36255],[1433865600000,4.3737497],[1433952000000,4.3858],[1434038400000,4.40075],[1434297600000,4.4140496],[1434384000000,4.4178],[1434470400000,4.42365],[1434556800000,4.4199],[1434643200000,4.4049497],[1434988800000,4.3941503],[1435075200000,4.38505],[1435161600000,4.3759],[1435248000000,4.3709],[1435507200000,4.3709],[1435593600000,4.3729506],[1435680000000,4.37045],[1435766400000,4.3804],[1435852800000,4.3791494],[1436112000000,4.398649],[1436198400000,4.414449],[1436284800000,4.42305],[1436371200000,4.4401503],[1436457600000,4.4559503],[1436716800000,4.4592],[1436803200000,4.46215],[1436889600000,4.4741],[1436976000000,4.48135],[1437062400000,4.4957],[1437321600000,4.5141],[1437408000000,4.5229],[1437494400000,4.5287004],[1437580800000,4.53875],[1437667200000,4.5537],[1437926400000,4.55275],[1438012800000,4.5435],[1438099200000,4.54135],[1438185600000,4.5236998],[1438272000000,4.5132],[1438531200000,4.4845],[1438617600000,4.44665],[1438704000000,4.4184003],[1438790400000,4.38495],[1438876800000,4.3545003],[1439136000000,4.33925],[1439222400000,4.3271],[1439308800000,4.3066497],[1439395200000,4.2879505],[1439481600000,4.2688003],[1439740800000,4.2488003],[1439827200000,4.2262006],[1439913600000,4.2023],[1440000000000,4.17625],[1440086400000,4.1519003],[1440345600000,4.12055],[1440432000000,4.0797005],[1440518400000,4.0445004],[1440604800000,4.0206003],[1440691200000,3.9945004],[1440950400000,3.9649498],[1441036800000,3.94885],[1441123200000,3.9544997],[1441555200000,3.9418998],[1441641600000,3.9271],[1441728000000,3.9088502],[1441814400000,3.8914502],[1441900800000,3.8753502],[1442160000000,3.86365],[1442246400000,3.8536499],[1442332800000,3.8458],[1442419200000,3.8410504],[1442505600000,3.8358505],[1442764800000,3.8302007],[1442851200000,3.8258507],[1442937600000,3.8376002],[1443024000000,3.8584504],[1443110400000,3.8758502],[1443369600000,3.8819504],[1443456000000,3.8859],[1443542400000,3.8915496],[1444233600000,3.88635],[1444320000000,3.8641503],[1444579200000,3.8636997],[1444665600000,3.8615499],[1444752000000,3.8584995],[1444838400000,3.8593998],[1444924800000,3.8624496],[1445184000000,3.8611495],[1445270400000,3.8594003],[1445356800000,3.8698502],[1445443200000,3.8754997],[1445529600000,3.88245],[1445788800000,3.89115],[1445875200000,3.8994],[1445961600000,3.90985],[1446048000000,3.919],[1446134400000,3.9242],[1446393600000,3.9302998],[1446480000000,3.93595],[1446566400000,3.94635],[1446652800000,3.95765],[1446739200000,3.9667995],[1446998400000,3.9794],[1447084800000,3.99155],[1447171200000,4.0032997],[1447257600000,4.0102496],[1447344000000,4.0146],[1447603200000,4.0215497],[1447689600000,4.0289493],[1447776000000,4.0250497],[1447862400000,4.0263495],[1447948800000,4.0284996],[1448208000000,4.0297995],[1448294400000,4.0302496],[1448380800000,4.0324006],[1448467200000,4.03675],[1448553600000,4.0372],[1448812800000,4.0415497],[1448899200000,4.0459],[1448985600000,4.0529],[1449072000000,4.06245],[1449158400000,4.06415],[1449417600000,4.05805],[1449504000000,4.0533],[1449590400000,4.0515504],[1449676800000,4.0498004],[1449763200000,4.0494],[1450022400000,4.0494],[1450108800000,4.0463495],[1450195200000,4.0424495],[1450281600000,4.0398493],[1450368000000,4.0381494],[1450627200000,4.0398493],[1450713600000,4.0411496],[1450800000000,4.0415998],[1450886400000,4.0402994],[1450972800000,4.0433493],[1451232000000,4.04205],[1451318400000,4.04465],[1451404800000,4.03985],[1451491200000,4.0277004],[1457366400000,4.01205],[1457452800000,4.0012],[1457539200000,3.9881501],[1457625600000,3.97425],[1457884800000,3.9607499],[1457971200000,3.9464002],[1458057600000,3.9320495],[1458144000000,3.9186006],[1458230400000,3.90595],[1458489600000,3.8924499],[1458576000000,3.8781],[1458662400000,3.86115],[1458748800000,3.84335],[1458835200000,3.8264],[1459094400000,3.81115],[1459180800000,3.7937496],[1459267200000,3.782],[1459353600000,3.7681],[1459440000000,3.7545998],[1459785600000,3.7433],[1459872000000,3.7416],[1459958400000,3.7350998],[1460044800000,3.7324996],[1460304000000,3.7303498],[1460390400000,3.7294998],[1460476800000,3.7321],[1460563200000,3.7316499],[1460649600000,3.73205],[1460908800000,3.73165],[1460995200000,3.7308002],[1461081600000,3.7308002],[1461168000000,3.7308],[1461254400000,3.73165],[1461513600000,3.7311997],[1461600000000,3.7303493],[1461686400000,3.7316499],[1461772800000,3.7298996],[1461859200000,3.7286],[1462204800000,3.7277496],[1462291200000,3.7255497],[1462377600000,3.7250996],[1462464000000,3.7241998],[1462723200000,3.7202497],[1462809600000,3.7146003],[1462896000000,3.7107003],[1462982400000,3.7046],[1463068800000,3.7007],[1463328000000,3.69855],[1463414400000,3.6967998],[1463500800000,3.6945999],[1463587200000,3.6923995],[1463673600000,3.6902492],[1463932800000,3.6893997],[1464019200000,3.689],[1464105600000,3.68815],[1464192000000,3.68815],[1464278400000,3.6886],[1464537600000,3.6903],[1464624000000,3.6938],[1464710400000,3.6968503],[1464796800000,3.6994503],[1464883200000,3.7051003],[1465142400000,3.71425],[1465228800000,3.7246494],[1465315200000,3.7333496],[1465747200000,3.7415996],[1465833600000,3.7493997],[1465920000000,3.7554996],[1466006400000,3.7606997],[1466092800000,3.7663503],[1466352000000,3.7729],[1466438400000,3.77985],[1466524800000,3.7876503],[1466611200000,3.7954497],[1466697600000,3.8014998],[1466956800000,3.8076],[1467043200000,3.81325],[1467129600000,3.8185],[1467216000000,3.8219502],[1467302400000,3.8276],[1467561600000,3.8363004],[1467648000000,3.84415],[1467734400000,3.8519502],[1467820800000,3.86025],[1467907200000,3.8657002],[1468166400000,3.8711498],[1468252800000,3.8785005],[1468339200000,3.8867004],[1468425600000,3.8940003],[1468512000000,3.9017506],[1468771200000,3.9095001],[1468857600000,3.9146],[1468944000000,3.9174495],[1469030400000,3.9202995],[1469116800000,3.9248996],[1469376000000,3.92905],[1469462400000,3.93415],[1469548800000,3.9392502],[1469635200000,3.94255],[1469721600000,3.9450498],[1469980800000,3.9458497],[1470067200000,3.9466496],[1470153600000,3.9465992],[1470240000000,3.9451995],[1470326400000,3.9470494],[1470585600000,3.9502494],[1470672000000,3.95165],[1470758400000,3.95305],[1470844800000,3.9580503],[1470931200000,3.9663002],[1471190400000,3.9773],[1471276800000,3.9837003],[1471363200000,3.9910502],[1471449600000,3.9979503],[1471536000000,4.0053005],[1471795200000,4.0135503],[1471881600000,4.0231504],[1471968000000,4.03275],[1472054400000,4.0433],[1472140800000,4.05245],[1472400000000,4.05975],[1472486400000,4.0675497],[1472572800000,4.0766997],[1472659200000,4.0854],[1472745600000,4.09455],[1473004800000,4.1032505],[1473091200000,4.1073503],[1473177600000,4.1119003],[1473264000000,4.1151004],[1473350400000,4.11415],[1473609600000,4.1081996],[1473696000000,4.10775],[1473782400000,4.10455],[1474214400000,4.10315],[1474300800000,4.1013],[1474387200000,4.09855],[1474473600000,4.0949006],[1474560000000,4.0912504],[1474819200000,4.0861998],[1474905600000,4.0834503],[1474992000000,4.0807505],[1475078400000,4.07755],[1475164800000,4.073],[1476028800000,4.07025],[1476115200000,4.0666],[1476201600000,4.0620494],[1476288000000,4.0601993],[1476374400000,4.057449],[1476633600000,4.052449],[1476720000000,4.04925],[1476806400000,4.0474005],[1476892800000,4.0455503],[1476979200000,4.047351],[1477238400000,4.048751],[1477324800000,4.05105],[1477411200000,4.0515],[1477497600000,4.0505495],[1477584000000,4.0505495],[1477843200000,4.0514994],[1477929600000,4.0515],[1478016000000,4.0509996],[1478102400000,4.05005],[1478188800000,4.0491],[1478448000000,4.0468],[1478534400000,4.0463505],[1478620800000,4.0449505],[1478707200000,4.0454507],[1478793600000,4.0450006],[1479052800000,4.0459],[1479139200000,4.0454497],[1479225600000,4.045],[1479312000000,4.0449996],[1479398400000,4.0440993],[1479657600000,4.043599],[1479744000000,4.042699],[1479830400000,4.0440993],[1479916800000,4.0450497],[1480003200000,4.0478],[1480262400000,4.0532503],[1480348800000,4.0592003],[1480435200000,4.0638003],[1480521600000,4.0684004],[1480608000000,4.07345],[1480867200000,4.0803504],[1480953600000,4.0849004],[1481040000000,4.0908504],[1481126400000,4.0958505],[1481212800000,4.1041],[1481472000000,4.1146502],[1481558400000,4.1220007],[1481644800000,4.1298003],[1481731200000,4.1330004],[1481817600000,4.1348505],[1482076800000,4.1358],[1482163200000,4.13485],[1482249600000,4.13345],[1482336000000,4.1316004],[1482422400000,4.127],[1482681600000,4.1205997],[1482768000000,4.1123495],[1482854400000,4.1054997],[1482940800000,4.0990996],[1483027200000,4.09405],[1483372800000,4.0881],[1483459200000,4.0831003],[1483545600000,4.079],[1483632000000,4.0744505],[1483891200000,4.0685005],[1483977600000,4.0607004],[1484064000000,4.05655],[1484150400000,4.0519505],[1484236800000,4.0533],[1484496000000,4.0587506],[1484582400000,4.06285],[1484668800000,4.0683503],[1484755200000,4.0734],[1484841600000,4.0789003],[1485100800000,4.0848503],[1485187200000,4.0912504],[1485273600000,4.0990505],[1485360000000,4.10955],[1486051200000,4.1178007],[1486310400000,4.1247],[1486396800000,4.1301503],[1486483200000,4.1361003],[1486569600000,4.1420503],[1486656000000,4.1489],[1486915200000,4.15625],[1487001600000,4.1636],[1487088000000,4.1732],[1487174400000,4.1828],[1487260800000,4.1896996],[1487520000000,4.1951995],[1487606400000,4.2020497],[1487692800000,4.20985],[1487779200000,4.2180996],[1487865600000,4.22635],[1488124800000,4.2337003],[1488211200000,4.24015],[1488297600000,4.2456],[1488384000000,4.2488],[1488470400000,4.2529],[1488729600000,4.25655],[1488816000000,4.2625],[1488902400000,4.26845],[1488988800000,4.2743998],[1489075200000,4.2798996],[1489334400000,4.2848997],[1489420800000,4.2913],[1489507200000,4.29455],[1489593600000,4.2955003],[1489680000000,4.2978],[1489939200000,4.29965],[1490025600000,4.3010497],[1490112000000,4.2991996],[1490198400000,4.29735],[1490284800000,4.2969],[1490544000000,4.2996497],[1490630400000,4.3023996],[1490716800000,4.307],[1490803200000,4.3134],[1490889600000,4.3221],[1491321600000,4.3317003],[1491408000000,4.3385997],[1491494400000,4.3463497],[1491753600000,4.3522997],[1491840000000,4.3563995],[1491926400000,4.3618994],[1492012800000,4.3641496],[1492099200000,4.3668494],[1492358400000,4.3728],[1492444800000,4.37735],[1492531200000,4.3787],[1492617600000,4.3795996],[1492704000000,4.3864503],[1492963200000,4.39335],[1493049600000,4.3988004],[1493136000000,4.40425],[1493222400000,4.4102],[1493308800000,4.4148],[1493654400000,4.4153004],[1493740800000,4.4139004],[1493827200000,4.4120502],[1493913600000,4.4134],[1494172800000,4.41525],[1494259200000,4.41705],[1494345600000,4.42165],[1494432000000,4.4252996],[1494518400000,4.43675],[1494777600000,4.45005],[1494864000000,4.4578004],[1494950400000,4.4656005],[1495036800000,4.4775004],[1495123200000,4.4889503],[1495382400000,4.4990506],[1495468800000,4.5118504],[1495555200000,4.5256],[1495641600000,4.5389],[1495728000000,4.5549],[1496160000000,4.5718],[1496246400000,4.5942],[1496332800000,4.6166496],[1496592000000,4.6318],[1496678400000,4.6446505],[1496764800000,4.65655],[1496851200000,4.66985],[1496937600000,4.68175],[1497196800000,4.6918497],[1497283200000,4.696],[1497369600000,4.6982994],[1497456000000,4.7005997],[1497542400000,4.7042494],[1497801600000,4.70425],[1497888000000,4.707],[1497974400000,4.7079],[1498060800000,4.7079],[1498147200000,4.7093],[1498406400000,4.707],[1498492800000,4.7005997],[1498579200000,4.6923494],[1498665600000,4.6864],[1498752000000,4.6840997],[1499011200000,4.6886497],[1499097600000,4.6936493],[1499184000000,4.6968493],[1499270400000,4.70005],[1499356800000,4.7023497],[1499616000000,4.7060003],[1499702400000,4.71255],[1499788800000,4.72005],[1499875200000,4.73595],[1499961600000,4.7528],[1500220800000,4.77965],[1500307200000,4.80175],[1500393600000,4.82295],[1500480000000,4.8427997],[1500566400000,4.8627],[1500825600000,4.8868995],[1500912000000,4.9163003],[1500998400000,4.9524007],[1501084800000,4.9801],[1501171200000,5.0055504],[1501430400000,5.0295005],[1501516800000,5.0554004],[1501603200000,5.0889],[1501689600000,5.1204996],[1501776000000,5.1535],[1502035200000,5.1850996],[1502121600000,5.21475],[1502208000000,5.2367496],[1502294400000,5.254],[1502380800000,5.2722006],[1502640000000,5.2793503],[1502726400000,5.2951503],[1502812800000,5.3123503],[1502899200000,5.3281507],[1502985600000,5.342051],[1503244800000,5.3535],[1503331200000,5.3635497],[1503417600000,5.3755],[1503504000000,5.39415],[1503590400000,5.42335],[1503849600000,5.4492497],[1503936000000,5.474149],[1504022400000,5.4870996],[1504108800000,5.4986],[1504195200000,5.5043497],[1504454400000,5.5148997],[1504540800000,5.52785],[1504627200000,5.5450997],[1504713600000,5.56235],[1504800000000,5.5790997],[1505059200000,5.59825],[1505145600000,5.613599],[1505232000000,5.6279993],[1505318400000,5.6404495],[1505404800000,5.6476],[1505664000000,5.65385],[1505750400000,5.6581507],[1505836800000,5.6553],[1505923200000,5.6567507],[1506009600000,5.6480994],[1506268800000,5.65095],[1506355200000,5.6505],[1506441600000,5.6528997],[1506528000000,5.6601],[1506614400000,5.67015],[1507478400000,5.6806498],[1507564800000,5.6897497],[1507651200000,5.7040997],[1507737600000,5.7198997],[1507824000000,5.7313995],[1508083200000,5.7467494],[1508169600000,5.7572494],[1508256000000,5.773999],[1508342400000,5.795999],[1508428800000,5.8184996],[1508688000000,5.8390994],[1508774400000,5.86065],[1508860800000,5.8783503],[1508947200000,5.88315],[1509033600000,5.8932505],[1509292800000,5.89995],[1509379200000,5.9013505],[1509465600000,5.9047003],[1509552000000,5.9066005],[1509638400000,5.9113507],[1509897600000,5.909001],[1509984000000,5.90565],[1510070400000,5.8980002],[1510156800000,5.885051],[1510243200000,5.8697004],[1510502400000,5.8577003],[1510588800000,5.8462],[1510675200000,5.82845],[1510761600000,5.805],[1510848000000,5.7949495],[1511107200000,5.7910995],[1511193600000,5.7858496],[1511280000000,5.7892],[1511366400000,5.7925496],[1511452800000,5.7868],[1511712000000,5.7738504],[1511798400000,5.76525],[1511884800000,5.7571],[1511971200000,5.74895],[1512057600000,5.7389],[1512316800000,5.7312],[1512403200000,5.72785],[1512489600000,5.7244997],[1512576000000,5.7226],[1512662400000,5.7254996],[1512921600000,5.72215],[1513008000000,5.7188],[1513094400000,5.7183504],[1513180800000,5.72025],[1513267200000,5.71165],[1513526400000,5.70255],[1513612800000,5.6957994],[1513699200000,5.68335],[1513785600000,5.67565],[1513872000000,5.66845],[1514131200000,5.66945],[1514217600000,5.6771],[1514304000000,5.68335],[1514390400000,5.6939],[1514476800000,5.70875],[1514822400000,5.7226496],[1514908800000,5.7302995],[1514995200000,5.7351003],[1515081600000,5.743699],[1515340800000,5.7527995],[1515427200000,5.7624],[1515513600000,5.77775],[1515600000000,5.7926],[1515686400000,5.80985],[1515945600000,5.8376],[1516032000000,5.8697004],[1516118400000,5.9051504],[1516204800000,5.9607],[1516291200000,6.0162497],[1516550400000,6.0761],[1516636800000,6.1473994],[1516723200000,6.2105994],[1516809600000,6.2727995],[1516896000000,6.3316994],[1517155200000,6.3905997],[1517241600000,6.4432497],[1517328000000,6.5064497],[1517414400000,6.5835],[1517500800000,6.6563005],[1517760000000,6.7367005],[1517846400000,6.80755],[1517932800000,6.854],[1518019200000,6.8832],[1518105600000,6.9038],[1518364800000,6.91245],[1518451200000,6.9224997],[1518537600000,6.93015],[1519228800000,6.9239006],[1519315200000,6.91865],[1519574400000,6.9114504],[1519660800000,6.87795],[1519747200000,6.843],[1519833600000,6.8114004],[1519920000000,6.778351],[1520179200000,6.73955],[1520265600000,6.7046],[1520352000000,6.6639],[1520438400000,6.6098],[1520524800000,6.5595],[1520784000000,6.4987],[1520870400000,6.447451],[1520956800000,6.4144006],[1521043200000,6.3971505],[1521129600000,6.3818],[1521388800000,6.37175],[1521475200000,6.3588],[1521561600000,6.3401504],[1521648000000,6.3148003],[1521734400000,6.2807994],[1521993600000,6.2329493],[1522080000000,6.1941495],[1522166400000,6.1610994],[1522252800000,6.1323996],[1522339200000,6.1041493],[1522598400000,6.07255],[1522684800000,6.0404997],[1522771200000,6.0041],[1523203200000,5.9711],[1523289600000,5.95055],[1523376000000,5.9390497],[1523462400000,5.91895],[1523548800000,5.8993],[1523808000000,5.8686495],[1523894400000,5.8413997],[1523980800000,5.8164997],[1524067200000,5.7872996],[1524153600000,5.7599993],[1524412800000,5.7384496],[1524499200000,5.7278996],[1524585600000,5.726449],[1524672000000,5.725049],[1524758400000,5.7260494],[1525190400000,5.7207494],[1525276800000,5.7140493],[1525363200000,5.7116494],[1525622400000,5.714999],[1525708800000,5.7202497],[1525795200000,5.726449],[1525881600000,5.7206993],[1525968000000,5.7125998],[1526227200000,5.7121496],[1526313600000,5.71505],[1526400000000,5.7237005],[1526486400000,5.7323008],[1526572800000,5.740451],[1526832000000,5.745701],[1526918400000,5.748101],[1527004800000,5.7399507],[1527091200000,5.7251005],[1527177600000,5.7150497],[1527436800000,5.70595],[1527523200000,5.6934996],[1527609600000,5.6767497],[1527696000000,5.66285],[1527782400000,5.64995],[1528041600000,5.63795],[1528128000000,5.6245494],[1528214400000,5.6082497],[1528300800000,5.5934],[1528387200000,5.5699],[1528646400000,5.5464],[1528732800000,5.52295],[1528819200000,5.5028],[1528905600000,5.4860506],[1528992000000,5.46925],[1529337600000,5.455401],[1529424000000,5.4420004],[1529510400000,5.433851],[1529596800000,5.4291005],[1529856000000,5.4176],[1529942400000,5.4013],[1530028800000,5.3807],[1530115200000,5.3601503],[1530201600000,5.34385],[1530460800000,5.31705],[1530547200000,5.2902503],[1530633600000,5.2644],[1530720000000,5.2443004],[1530806400000,5.2251506],[1531065600000,5.2228003],[1531152000000,5.21995],[1531238400000,5.2142],[1531324800000,5.21805],[1531411200000,5.21695],[1531670400000,5.20555],[1531756800000,5.1922],[1531843200000,5.1812506],[1531929600000,5.1678],[1532016000000,5.1698003],[1532275200000,5.1845503],[1532361600000,5.20555],[1532448000000,5.2323008],[1532534400000,5.2608004],[1532620800000,5.2831006],[1532880000000,5.3193502],[1532966400000,5.3557506],[1533052800000,5.3862004],[1533139200000,5.4078007],[1533225600000,5.428501],[1533484800000,5.439201],[1533571200000,5.4549003],[1533657600000,5.4680004],[1533744000000,5.4755006],[1533830400000,5.4825006],[1534089600000,5.4910007],[1534176000000,5.4985003],[1534262400000,5.5015],[1534348800000,5.5065],[1534435200000,5.496],[1534694400000,5.484],[1534780800000,5.4735003],[1534867200000,5.462],[1534953600000,5.4545],[1535040000000,5.452],[1535299200000,5.449],[1535385600000,5.4420004],[1535472000000,5.439],[1535558400000,5.4370003],[1535644800000,5.4350004],[1535904000000,5.431],[1535990400000,5.4230003],[1536076800000,5.415],[1536163200000,5.4030004],[1536249600000,5.3955],[1536508800000,5.3925004],[1536595200000,5.3905],[1536681600000,5.3905],[1536768000000,5.395499],[1536854400000,5.401],[1537113600000,5.3989997],[1537200000000,5.3985],[1537286400000,5.401],[1537372800000,5.4054995],[1537459200000,5.4185],[1537804800000,5.4255],[1537891200000,5.435],[1537977600000,5.4449997],[1538064000000,5.4635],[1538928000000,5.4694996],[1539014400000,5.4744997],[1539100800000,5.4799995],[1539187200000,5.4824996],[1539273600000,5.4924994],[1539532800000,5.4964995],[1539619200000,5.5019994],[1539705600000,5.5064993],[1539792000000,5.5094995],[1539878400000,5.5150003]];
var ma30_list = [[1325606400000,2.916],[1325692800000,2.936],[1325779200000,2.957],[1326038400000,2.978],[1326124800000,3.006],[1326211200000,3.006],[1326297600000,2.992],[1326384000000,2.999],[1326643200000,2.978],[1326729600000,3.012],[1326816000000,2.978],[1326902400000,3.012],[1326988800000,3.012],[1327852800000,2.95],[1327939200000,2.971],[1328025600000,2.957],[1328112000000,3.026],[1328198400000,3.047],[1328457600000,3.047],[1328544000000,2.992],[1328630400000,3.047],[1328716800000,3.054],[1328803200000,3.033],[1329062400000,3.019],[1329148800000,3.006],[1329235200000,3.019],[1329321600000,3.033],[1329408000000,3.033],[1329667200000,3.04],[1329753600000,3.0045998],[1329840000000,3.0096667],[1330012800000,3.014067],[1330272000000,3.0177667],[1330358400000,3.0210001],[1330444800000,3.0228336],[1330531200000,3.0242002],[1330617600000,3.0265002],[1330876800000,3.0274],[1330963200000,3.0281],[1331049600000,3.0272],[1331136000000,3.0276666],[1331222400000,3.027],[1331481600000,3.0263333],[1331568000000,3.0279667],[1331654400000,3.0284336],[1331740800000,3.0291333],[1331827200000,3.0277667],[1332086400000,3.0257],[1332172800000,3.0236335],[1332259200000,3.023167],[1332345600000,3.0215669],[1332432000000,3.0188003],[1332691200000,3.0169668],[1332777600000,3.0160668],[1332864000000,3.0151331],[1332950400000,3.0130665],[1333036800000,3.0116997],[1333555200000,3.009633],[1333641600000,3.0070999],[1333900800000,3.0029333],[1333987200000,2.9994664],[1334073600000,2.9959998],[1334160000000,2.9941332],[1334246400000,2.9920335],[1334505600000,2.9903998],[1334592000000,2.9888],[1334678400000,2.9876335],[1334764800000,2.9869666],[1334851200000,2.9888003],[1335110400000,2.9904],[1335196800000,2.9922335],[1335283200000,2.9943001],[1335369600000,2.9956667],[1335456000000,2.9963334],[1335888000000,2.9984],[1335974400000,2.9995334],[1336060800000,3.0009],[1336320000000,3.0032],[1336406400000,3.0055003],[1336492800000,3.0071],[1336579200000,3.0084672],[1336665600000,3.0098338],[1336924800000,3.0112004],[1337011200000,3.0112004],[1337097600000,3.010967],[1337184000000,3.0121336],[1337270400000,3.0102668],[1337529600000,3.0086668],[1337616000000,3.0073],[1337702400000,3.0049999],[1337788800000,3.0026999],[1337875200000,3.0001667],[1338134400000,2.9964998],[1338220800000,2.9933002],[1338307200000,2.9901001],[1338480000000,2.9878004],[1338739200000,2.982967],[1338825600000,2.9795],[1338912000000,2.9744337],[1338998400000,2.9698334],[1339084800000,2.9640667],[1339344000000,2.9583],[1339430400000,2.953233],[1339516800000,2.9493332],[1339603200000,2.9432998],[1339689600000,2.9391665],[1339948800000,2.9338331],[1340035200000,2.927333],[1340121600000,2.9208333],[1340208000000,2.9145331],[1340553600000,2.9085002],[1340640000000,2.9031334],[1340726400000,2.8978002],[1340812800000,2.892867],[1340899200000,2.8893669],[1341158400000,2.8849335],[1341244800000,2.881867],[1341331200000,2.8797338],[1341417600000,2.8778336],[1341504000000,2.8761334],[1341763200000,2.8715336],[1341849600000,2.8669336],[1341936000000,2.8613672],[1342022400000,2.8548672],[1342108800000,2.8486006],[1342368000000,2.8426003],[1342454400000,2.8387003],[1342540800000,2.8346],[1342627200000,2.8297668],[1342713600000,2.8244333],[1342972800000,2.8185997],[1343059200000,2.8115668],[1343145600000,2.8042998],[1343232000000,2.7963336],[1343318400000,2.7907665],[1343577600000,2.784233],[1343664000000,2.7793999],[1343750400000,2.775267],[1343836800000,2.7714],[1343923200000,2.7685003],[1344182400000,2.7643666],[1344268800000,2.7598],[1344355200000,2.7559335],[1344441600000,2.752067],[1344528000000,2.7482],[1344787200000,2.7450335],[1344873600000,2.742867],[1344960000000,2.739467],[1345046400000,2.7358336],[1345132800000,2.7339003],[1345392000000,2.7348673],[1345478400000,2.7358334],[1345564800000,2.7373006],[1345651200000,2.7387338],[1345737600000,2.7399333],[1345996800000,2.7406669],[1346083200000,2.7416334],[1346169600000,2.7418668],[1346256000000,2.743067],[1346342400000,2.7443004],[1346601600000,2.7455],[1346688000000,2.7469666],[1346774400000,2.7477],[1346860800000,2.7486665],[1346947200000,2.7505996],[1347206400000,2.7527664],[1347292800000,2.753733],[1347379200000,2.7532666],[1347465600000,2.7525334],[1347552000000,2.7523],[1347811200000,2.7518334],[1347897600000,2.7508664],[1347984000000,2.748933],[1348070400000,2.747],[1348156800000,2.743833],[1348416000000,2.7397332],[1348502400000,2.7353666],[1348588800000,2.7315],[1348675200000,2.7298002],[1348761600000,2.727867],[1349625600000,2.7257004],[1349712000000,2.724967],[1349798400000,2.7242334],[1349884800000,2.7245004],[1349971200000,2.7252338],[1350230400000,2.7252338],[1350316800000,2.7245338],[1350403200000,2.7247672],[1350489600000,2.725734],[1350576000000,2.7279003],[1350835200000,2.7313],[1350921600000,2.7351663],[1351008000000,2.7397332],[1351094400000,2.7433665],[1351180800000,2.7443335],[1351440000000,2.744567],[1351526400000,2.7450335],[1351612800000,2.7467334],[1351699200000,2.7496336],[1351785600000,2.7527666],[1352044800000,2.7563999],[1352131200000,2.7607334],[1352217600000,2.7650666],[1352304000000,2.7696664],[1352390400000,2.775],[1352649600000,2.7813],[1352736000000,2.7864],[1352822400000,2.7919667],[1352908800000,2.7946336],[1352995200000,2.7965667],[1353254400000,2.7989666],[1353340800000,2.7997003],[1353427200000,2.8006666],[1353513600000,2.8011334],[1353600000000,2.8013666],[1353859200000,2.8020663],[1353945600000,2.803033],[1354032000000,2.803533],[1354118400000,2.8033],[1354204800000,2.8025668],[1354464000000,2.8013666],[1354550400000,2.7999],[1354636800000,2.8001668],[1354723200000,2.8016005],[1354809600000,2.803767],[1355068800000,2.8071668],[1355155200000,2.8105664],[1355241600000,2.8148997],[1355328000000,2.816833],[1355414400000,2.8214328],[1355673600000,2.8259995],[1355760000000,2.8317993],[1355846400000,2.8371327],[1355932800000,2.8419662],[1356019200000,2.8450997],[1356278400000,2.8479998],[1356364800000,2.8547666],[1356451200000,2.8598332],[1356537600000,2.8649],[1356624000000,2.8714335],[1356883200000,2.8787],[1357228800000,2.8881333],[1357488000000,2.8975668],[1357574400000,2.9048333],[1357660800000,2.9121],[1357747200000,2.9212997],[1357833600000,2.9294996],[1358092800000,2.9396663],[1358179200000,2.9488666],[1358265600000,2.9582999],[1358352000000,2.9662666],[1358438400000,2.9754667],[1358697600000,2.9826999],[1358784000000,2.9906998],[1358870400000,2.9970002],[1358956800000,3.004267],[1359043200000,3.0110333],[1359302400000,3.0180666],[1359388800000,3.0262997],[1359475200000,3.0332997],[1359561600000,3.0407999],[1359648000000,3.0488002],[1359907200000,3.057733],[1359993600000,3.0659664],[1360080000000,3.0758998],[1360166400000,3.0833995],[1360252800000,3.0884662],[1361116800000,3.094033],[1361203200000,3.099133],[1361289600000,3.1024995],[1361376000000,3.103233],[1361462400000,3.1012998],[1361721600000,3.099133],[1361808000000,3.0981662],[1361894400000,3.0988996],[1361980800000,3.098433],[1362067200000,3.097733],[1362326400000,3.0926328],[1362412800000,3.0906992],[1362499200000,3.0882995],[1362585600000,3.086833],[1362672000000,3.0843997],[1362931200000,3.0824664],[1363017600000,3.079533],[1363104000000,3.0780668],[1363190400000,3.0758667],[1363276800000,3.0746667],[1363536000000,3.0693336],[1363622400000,3.0642333],[1363708800000,3.0589335],[1363795200000,3.0534003],[1363881600000,3.0468667],[1364140800000,3.0400999],[1364227200000,3.0332997],[1364313600000,3.0260332],[1364400000000,3.0182664],[1364486400000,3.0110002],[1364745600000,3.0049665],[1364832000000,3.000133],[1364918400000,2.9964998],[1365350400000,2.9938333],[1365436800000,2.9921336],[1365523200000,2.9904337],[1365609600000,2.9899337],[1365696000000,2.9872673],[1365955200000,2.9831338],[1366041600000,2.9799669],[1366128000000,2.9790003],[1366214400000,2.9761002],[1366300800000,2.9746335],[1366560000000,2.9739332],[1366646400000,2.9727333],[1366732800000,2.9722667],[1366819200000,2.9710665],[1366905600000,2.9691331],[1367424000000,2.9669669],[1367510400000,2.9645336],[1367769600000,2.9652665],[1367856000000,2.9654999],[1367942400000,2.9637997],[1368028800000,2.9618332],[1368115200000,2.9601333],[1368374400000,2.9579663],[1368460800000,2.9567664],[1368547200000,2.955333],[1368633600000,2.9572666],[1368720000000,2.959933],[1368979200000,2.9630663],[1369065600000,2.966433],[1369152000000,2.9681327],[1369238400000,2.9702992],[1369324800000,2.972466],[1369584000000,2.9738996],[1369670400000,2.976566],[1369756800000,2.9799662],[1369843200000,2.9838328],[1369929600000,2.9872327],[1370188800000,2.9913664],[1370275200000,2.9952328],[1370361600000,2.9976666],[1370448000000,2.9988666],[1370534400000,3.0013],[1371052800000,3.0022664],[1371139200000,3.0042],[1371398400000,3.0059001],[1371484800000,3.0080667],[1371571200000,3.0097666],[1371657600000,3.0088],[1371744000000,3.0071332],[1372003200000,3.0023],[1372089600000,2.999167],[1372176000000,2.9960668],[1372262400000,2.9950004],[1372348800000,2.9998336],[1372608000000,3.0054004],[1372694400000,3.0100007],[1372780800000,3.010834],[1372867200000,3.010167],[1372953600000,3.0103004],[1373212800000,3.0114007],[1373299200000,3.0125005],[1373385600000,3.0130675],[1373472000000,3.015667],[1373558400000,3.0162668],[1373817600000,3.0158668],[1373904000000,3.016],[1373990400000,3.0166004],[1374076800000,3.0159338],[1374163200000,3.0155668],[1374422400000,3.0149002],[1374508800000,3.0157003],[1374595200000,3.015767],[1374681600000,3.0163004],[1374768000000,3.0163667],[1375027200000,3.0168664],[1375113600000,3.016933],[1375200000000,3.0166996],[1375286400000,3.0191658],[1375372800000,3.022599],[1375632000000,3.0291991],[1375718400000,3.0338326],[1375804800000,3.037666],[1375891200000,3.039966],[1375977600000,3.0371327],[1376236800000,3.0350664],[1376323200000,3.0332668],[1376409600000,3.0332668],[1376496000000,3.0343003],[1376582400000,3.0343006],[1376841600000,3.0337672],[1376928000000,3.0330007],[1377014400000,3.0327673],[1377100800000,3.0309672],[1377187200000,3.029167],[1377446400000,3.0289004],[1377532800000,3.0276003],[1377619200000,3.0258],[1377705600000,3.0242665],[1377792000000,3.0229669],[1378051200000,3.0219333],[1378137600000,3.0222],[1378224000000,3.0224333],[1378310400000,3.0224333],[1378396800000,3.022433],[1378656000000,3.027333],[1378742400000,3.0291333],[1378828800000,3.0317333],[1378915200000,3.0353332],[1379001600000,3.0374],[1379260800000,3.0389333],[1379347200000,3.0397],[1379433600000,3.0402334],[1379865600000,3.0405],[1379952000000,3.0399666],[1380038400000,3.0381665],[1380124800000,3.0356],[1380211200000,3.0335333],[1380470400000,3.0312002],[1381161600000,3.0291333],[1381248000000,3.0273335],[1381334400000,3.025767],[1381420800000,3.024967],[1381680000000,3.0242004],[1381766400000,3.022934],[1381852800000,3.021134],[1381939200000,3.0201004],[1382025600000,3.0190673],[1382284800000,3.0188005],[1382371200000,3.0172675],[1382457600000,3.016001],[1382544000000,3.0126674],[1382630400000,3.0088005],[1382889600000,3.0049338],[1382976000000,3.0021002],[1383062400000,2.9951668],[1383148800000,2.991033],[1383235200000,2.9871666],[1383494400000,2.9817665],[1383580800000,2.9776332],[1383667200000,2.9729998],[1383753600000,2.9704332],[1383840000000,2.9680998],[1384099200000,2.9660332],[1384185600000,2.9645],[1384272000000,2.962433],[1384358400000,2.9608665],[1384444800000,2.9590666],[1384704000000,2.9582999],[1384790400000,2.9569998],[1384876800000,2.9562333],[1384963200000,2.957],[1385049600000,2.9562335],[1385308800000,2.9544334],[1385395200000,2.9531336],[1385481600000,2.9513335],[1385568000000,2.9498],[1385654400000,2.948767],[1385913600000,2.9490333],[1386000000000,2.9485004],[1386086400000,2.9482336],[1386172800000,2.9482334],[1386259200000,2.9490333],[1386518400000,2.9500666],[1386604800000,2.9500663],[1386691200000,2.9492667],[1386777600000,2.9477334],[1386864000000,2.9446332],[1387123200000,2.9407663],[1387209600000,2.9369001],[1387296000000,2.9335666],[1387382400000,2.9284334],[1387468800000,2.9220002],[1387728000000,2.915567],[1387814400000,2.9091334],[1387900800000,2.9037335],[1387987200000,2.8975668],[1388073600000,2.8921666],[1388332800000,2.8849669],[1388419200000,2.8787997],[1388592000000,2.8723667],[1388678400000,2.8638997],[1388937600000,2.855933],[1389024000000,2.8492327],[1389110400000,2.8435664],[1389196800000,2.8368661],[1389283200000,2.8298995],[1389542400000,2.8231997],[1389628800000,2.8142],[1389715200000,2.8049326],[1389801600000,2.794633],[1389888000000,2.7843332],[1390147200000,2.7737665],[1390233600000,2.7634668],[1390320000000,2.7539334],[1390406400000,2.744167],[1390492800000,2.7349002],[1390752000000,2.7256339],[1390838400000,2.7179],[1390924800000,2.7117336],[1391011200000,2.7050333],[1391702400000,2.6991],[1391961600000,2.695233],[1392048000000,2.6918998],[1392134400000,2.6883],[1392220800000,2.6844332],[1392307200000,2.681333],[1392566400000,2.6777332],[1392652800000,2.674633],[1392739200000,2.6720665],[1392825600000,2.6684668],[1392912000000,2.6653666],[1393171200000,2.6607332],[1393257600000,2.6561],[1393344000000,2.6502],[1393430400000,2.645833],[1393516800000,2.6409667],[1393776000000,2.6355667],[1393862400000,2.6309335],[1393948800000,2.6273336],[1394035200000,2.624767],[1394121600000,2.6227002],[1394380800000,2.6191],[1394467200000,2.6147337],[1394553600000,2.6096003],[1394640000000,2.606267],[1394726400000,2.6021338],[1394985600000,2.5993004],[1395072000000,2.5959668],[1395158400000,2.5918334],[1395244800000,2.5884664],[1395331200000,2.5869331],[1395590400000,2.5859332],[1395676800000,2.5835998],[1395763200000,2.5825663],[1395849600000,2.5810332],[1395936000000,2.5817997],[1396195200000,2.5820665],[1396281600000,2.5825999],[1396368000000,2.5815666],[1396454400000,2.5810332],[1396540800000,2.5807664],[1396886400000,2.5841],[1396972800000,2.5869334],[1397059200000,2.5923338],[1397145600000,2.596467],[1397404800000,2.600567],[1397491200000,2.6039002],[1397577600000,2.6080003],[1397664000000,2.6121337],[1397750400000,2.6157336],[1398009600000,2.618567],[1398096000000,2.6234667],[1398182400000,2.628867],[1398268800000,2.633733],[1398355200000,2.6383665],[1398614400000,2.644033],[1398700800000,2.6492],[1398787200000,2.6538332],[1399219200000,2.6574335],[1399305600000,2.6605334],[1399392000000,2.6625667],[1399478400000,2.6638334],[1399564800000,2.6661668],[1399824000000,2.6682336],[1399910400000,2.6702669],[1399996800000,2.6700337],[1400083200000,2.6705337],[1400169600000,2.6713002],[1400428800000,2.6718001],[1400515200000,2.6731],[1400601600000,2.6746333],[1400688000000,2.6746335],[1400774400000,2.6756668],[1401033600000,2.6746335],[1401120000000,2.6748667],[1401206400000,2.6766667],[1401292800000,2.6795003],[1401379200000,2.681067],[1401724800000,2.6836333],[1401811200000,2.6862004],[1401897600000,2.6911006],[1401984000000,2.6952004],[1402243200000,2.7008672],[1402329600000,2.7088668],[1402416000000,2.7158005],[1402502400000,2.7222333],[1402588800000,2.7297003],[1402848000000,2.7384334],[1402934400000,2.7464333],[1403020800000,2.7552],[1403107200000,2.7626662],[1403193600000,2.7698665],[1403452800000,2.7754333],[1403539200000,2.7805333],[1403625600000,2.7850335],[1403712000000,2.7900667],[1403798400000,2.7946002],[1404057600000,2.798867],[1404144000000,2.8036673],[1404230400000,2.808734],[1404316800000,2.8136008],[1404403200000,2.8182006],[1404662400000,2.8230672],[1404748800000,2.8287673],[1404835200000,2.8326004],[1404921600000,2.8362007],[1405008000000,2.839534],[1405267200000,2.8433673],[1405353600000,2.8472667],[1405440000000,2.8511665],[1405526400000,2.8532002],[1405612800000,2.855767],[1405872000000,2.8562334],[1405958400000,2.855167],[1406044800000,2.8546336],[1406131200000,2.8554666],[1406217600000,2.8566334],[1406476800000,2.8590002],[1406563200000,2.862367],[1406649600000,2.8649004],[1406736000000,2.869067],[1406822400000,2.8729668],[1407081600000,2.8785002],[1407168000000,2.8832002],[1407254400000,2.8887334],[1407340800000,2.8923335],[1407427200000,2.8956335],[1407686400000,2.9003336],[1407772800000,2.9042003],[1407859200000,2.906967],[1407945600000,2.9094336],[1408032000000,2.9122002],[1408291200000,2.913867],[1408377600000,2.9152672],[1408464000000,2.9180338],[1408550400000,2.9194336],[1408636800000,2.9213672],[1408896000000,2.922767],[1408982400000,2.9233334],[1409068800000,2.9241672],[1409155200000,2.9239004],[1409241600000,2.9242005],[1409500800000,2.9258337],[1409587200000,2.9283338],[1409673600000,2.9314003],[1409760000000,2.934467],[1409846400000,2.936934],[1410192000000,2.9366672],[1410278400000,2.9358337],[1410364800000,2.9353],[1410451200000,2.9344668],[1410710400000,2.9338999],[1410796800000,2.9322665],[1410883200000,2.9314332],[1410969600000,2.9308996],[1411056000000,2.9319994],[1411315200000,2.931466],[1411401600000,2.9297996],[1411488000000,2.9300663],[1411574400000,2.9311998],[1411660800000,2.9323335],[1411920000000,2.9323337],[1412006400000,2.9329],[1412697600000,2.9331667],[1412784000000,2.9331667],[1412870400000,2.9334335],[1413129600000,2.9326003],[1413216000000,2.9320335],[1413302400000,2.9323003],[1413388800000,2.9331336],[1413475200000,2.935367],[1413734400000,2.937034],[1413820800000,2.937867],[1413907200000,2.9373002],[1413993600000,2.936467],[1414080000000,2.9345338],[1414339200000,2.931234],[1414425600000,2.9293008],[1414512000000,2.928734],[1414598400000,2.929834],[1414684800000,2.9323337],[1414944000000,2.9340007],[1415030400000,2.9364672],[1415116800000,2.9370005],[1415203200000,2.9372668],[1415289600000,2.9375334],[1415548800000,2.9424999],[1415635200000,2.9510663],[1415721600000,2.9571662],[1415808000000,2.9629664],[1415894400000,2.969333],[1416153600000,2.9756997],[1416240000000,2.980966],[1416326400000,2.9853997],[1416412800000,2.9897997],[1416499200000,2.9958997],[1416758400000,3.0028331],[1416844800000,3.0108664],[1416931200000,3.0197332],[1417017600000,3.0282998],[1417104000000,3.0426667],[1417363200000,3.0562334],[1417449600000,3.0748],[1417536000000,3.0914],[1417622400000,3.1121666],[1417708800000,3.1417665],[1417968000000,3.1733332],[1418054400000,3.1921332],[1418140800000,3.2131665],[1418227200000,3.2300332],[1418313600000,3.2452662],[1418572800000,3.2590995],[1418659200000,3.2759998],[1418745600000,3.3006663],[1418832000000,3.3222663],[1418918400000,3.3455331],[1419177600000,3.3743331],[1419264000000,3.3929],[1419350400000,3.4086668],[1419436800000,3.4280334],[1419523200000,3.4512668],[1419782400000,3.4750667],[1419868800000,3.502467],[1419955200000,3.5351336],[1420387200000,3.573367],[1420473600000,3.6113005],[1420560000000,3.647567],[1420646400000,3.6769335],[1420732800000,3.7062669],[1420992000000,3.7336667],[1421078400000,3.7552667],[1421164800000,3.7795997],[1421251200000,3.8047996],[1421337600000,3.8338664],[1421596800000,3.8440995],[1421683200000,3.8454998],[1421769600000,3.8535],[1421856000000,3.872333],[1421942400000,3.8911664],[1422201600000,3.9114],[1422288000000,3.9271665],[1422374400000,3.9426665],[1422460800000,3.9512334],[1422547200000,3.9531667],[1422806400000,3.9548333],[1422892800000,3.9573333],[1422979200000,3.9490333],[1423065600000,3.9468002],[1423152000000,3.9459665],[1423411200000,3.9415333],[1423497600000,3.9343338],[1423584000000,3.9265668],[1423670400000,3.9163334],[1423756800000,3.9044337],[1424016000000,3.8867002],[1424102400000,3.8698003],[1424793600000,3.854567],[1424880000000,3.8479004],[1424966400000,3.8396006],[1425225600000,3.8327003],[1425312000000,3.8210669],[1425398400000,3.8069665],[1425484800000,3.7853668],[1425571200000,3.762967],[1425830400000,3.759633],[1425916800000,3.7535334],[1426003200000,3.7408001],[1426089600000,3.7322333],[1426176000000,3.7208998],[1426435200000,3.7117662],[1426521600000,3.7076333],[1426608000000,3.7087667],[1426694400000,3.7123668],[1426780800000,3.7173333],[1427040000000,3.7275665],[1427126400000,3.7358665],[1427212800000,3.7435997],[1427299200000,3.7524664],[1427385600000,3.763833],[1427644800000,3.7809997],[1427731200000,3.7948668],[1427817600000,3.8103666],[1427904000000,3.8244665],[1427990400000,3.8363662],[1428336000000,3.8524332],[1428422400000,3.8676667],[1428508800000,3.8826332],[1428595200000,3.8967664],[1428854400000,3.9172664],[1428940800000,3.9363666],[1429027200000,3.9649003],[1429113600000,3.9992335],[1429200000000,4.036033],[1429459200000,4.065933],[1429545600000,4.0913997],[1429632000000,4.121866],[1429718400000,4.1500998],[1429804800000,4.171133],[1430064000000,4.1968665],[1430150400000,4.225633],[1430236800000,4.250533],[1430323200000,4.2693334],[1430668800000,4.288734],[1430755200000,4.300367],[1430841600000,4.310066],[1430928000000,4.3178],[1431014400000,4.330533],[1431273600000,4.343833],[1431360000000,4.357133],[1431446400000,4.3637996],[1431532800000,4.371267],[1431619200000,4.3765335],[1431878400000,4.3807],[1431964800000,4.388167],[1432051200000,4.3923],[1432137600000,4.3967333],[1432224000000,4.4050336],[1432483200000,4.4144335],[1432569600000,4.4177337],[1432656000000,4.4207673],[1432742400000,4.4116335],[1432828800000,4.3964005],[1433088000000,4.3850665],[1433174400000,4.378967],[1433260800000,4.372333],[1433347200000,4.3673334],[1433433600000,4.362933],[1433692800000,4.371233],[1433779200000,4.3718004],[1433865600000,4.3659997],[1433952000000,4.3629665],[1434038400000,4.3638],[1434297600000,4.361867],[1434384000000,4.3643665],[1434470400000,4.3687997],[1434556800000,4.369633],[1434643200000,4.364667],[1434988800000,4.3641],[1435075200000,4.3649335],[1435161600000,4.364633],[1435248000000,4.3604665],[1435507200000,4.3602],[1435593600000,4.3679333],[1435680000000,4.3679333],[1435766400000,4.3759665],[1435852800000,4.3789997],[1436112000000,4.391733],[1436198400000,4.407533],[1436284800000,4.4154997],[1436371200000,4.4285665],[1436457600000,4.4479666],[1436716800000,4.4603667],[1436803200000,4.4648337],[1436889600000,4.473634],[1436976000000,4.4809666],[1437062400000,4.4841666],[1437321600000,4.486733],[1437408000000,4.4801326],[1437494400000,4.4757],[1437580800000,4.474633],[1437667200000,4.4723997],[1437926400000,4.461533],[1438012800000,4.454233],[1438099200000,4.4503],[1438185600000,4.442666],[1438272000000,4.4412],[1438531200000,4.444766],[1438617600000,4.442533],[1438704000000,4.437733],[1438790400000,4.4346],[1438876800000,4.437033],[1439136000000,4.4392667],[1439222400000,4.4342666],[1439308800000,4.4310994],[1439395200000,4.419333],[1439481600000,4.410599],[1439740800000,4.386833],[1439827200000,4.354633],[1439913600000,4.328534],[1440000000000,4.2987],[1440086400000,4.2697005],[1440345600000,4.235767],[1440432000000,4.199267],[1440518400000,4.1639004],[1440604800000,4.1355004],[1440691200000,4.107067],[1440950400000,4.078667],[1441036800000,4.059834],[1441123200000,4.0549335],[1441555200000,4.0367002],[1441641600000,4.0193005],[1441728000000,4.01],[1441814400000,3.9995673],[1441900800000,3.9871001],[1442160000000,3.9793003],[1442246400000,3.9709003],[1442332800000,3.9610333],[1442419200000,3.9509],[1442505600000,3.9401667],[1442764800000,3.9288669],[1442851200000,3.9172668],[1442937600000,3.9013336],[1443024000000,3.8868337],[1443110400000,3.8767006],[1443369600000,3.8648338],[1443456000000,3.8518004],[1443542400000,3.8405004],[1444233600000,3.8332675],[1444320000000,3.829501],[1444579200000,3.828334],[1444665600000,3.8257341],[1444752000000,3.8353002],[1444838400000,3.8527002],[1444924800000,3.8657336],[1445184000000,3.8730004],[1445270400000,3.8808334],[1445356800000,3.897633],[1445443200000,3.902],[1445529600000,3.8921335],[1445788800000,3.8950334],[1445875200000,3.8988],[1445961600000,3.902],[1446048000000,3.9052002],[1446134400000,3.9092667],[1446393600000,3.9092667],[1446480000000,3.906667],[1446566400000,3.9075334],[1446652800000,3.911],[1446739200000,3.9168003],[1446998400000,3.9278],[1447084800000,3.9362001],[1447171200000,3.9457667],[1447257600000,3.9538999],[1447344000000,3.9582334],[1447603200000,3.9660666],[1447689600000,3.9761996],[1447776000000,3.9866333],[1447862400000,3.9953332],[1447948800000,4.0016994],[1448208000000,4.0057664],[1448294400000,4.0112667],[1448380800000,4.0179334],[1448467200000,4.023433],[1448553600000,4.0257664],[1448812800000,4.029533],[1448899200000,4.0309997],[1448985600000,4.029567],[1449072000000,4.035633],[1449158400000,4.037933],[1449417600000,4.039067],[1449504000000,4.0388002],[1449590400000,4.040234],[1449676800000,4.0411],[1449763200000,4.0417],[1450022400000,4.0454664],[1450108800000,4.0498],[1450195200000,4.0506997],[1450281600000,4.050133],[1450368000000,4.0492663],[1450627200000,4.0460668],[1450713600000,4.044333],[1450800000000,4.0434666],[1450886400000,4.0434666],[1450972800000,4.044933],[1451232000000,4.0431995],[1451318400000,4.041466],[1451404800000,4.039433],[1451491200000,4.036533],[1457366400000,4.026966],[1457452800000,4.0199995],[1457539200000,4.010733],[1457625600000,4.0014663],[1457884800000,3.9904332],[1457971200000,3.9811666],[1458057600000,3.972467],[1458144000000,3.9649339],[1458230400000,3.9527338],[1458489600000,3.9368007],[1458576000000,3.925234],[1458662400000,3.9148004],[1458748800000,3.904367],[1458835200000,3.893367],[1459094400000,3.8843668],[1459180800000,3.8745],[1459267200000,3.8649333],[1459353600000,3.8559673],[1459440000000,3.8475337],[1459785600000,3.8388336],[1459872000000,3.8292668],[1459958400000,3.8168335],[1460044800000,3.8049667],[1460304000000,3.7939672],[1460390400000,3.7832336],[1460476800000,3.7736669],[1460563200000,3.765534],[1460649600000,3.7565339],[1460908800000,3.7472672],[1460995200000,3.7388673],[1461081600000,3.737734],[1461168000000,3.7345338],[1461254400000,3.733367],[1461513600000,3.7313335],[1461600000000,3.7307668],[1461686400000,3.7313335],[1461772800000,3.7301667],[1461859200000,3.7293003],[1462204800000,3.7287335],[1462291200000,3.7275667],[1462377600000,3.7272668],[1462464000000,3.725533],[1462723200000,3.7229],[1462809600000,3.719433],[1462896000000,3.716266],[1462982400000,3.7142332],[1463068800000,3.711333],[1463328000000,3.7101662],[1463414400000,3.7087328],[1463500800000,3.7063992],[1463587200000,3.7049325],[1463673600000,3.7046328],[1463932800000,3.7046328],[1464019200000,3.7037666],[1464105600000,3.7032],[1464192000000,3.7020333],[1464278400000,3.7014666],[1464537600000,3.7014666],[1464624000000,3.7034998],[1464710400000,3.7049334],[1464796800000,3.7063668],[1464883200000,3.7084],[1465142400000,3.7113001],[1465228800000,3.7150667],[1465315200000,3.7182667],[1465747200000,3.720867],[1465833600000,3.7243335],[1465920000000,3.7281],[1466006400000,3.7307003],[1466092800000,3.7336004],[1466352000000,3.7368004],[1466438400000,3.7417336],[1466524800000,3.7495668],[1466611200000,3.7576666],[1466697600000,3.7637331],[1466956800000,3.7706997],[1467043200000,3.7765],[1467129600000,3.7814333],[1467216000000,3.7869334],[1467302400000,3.7936003],[1467561600000,3.8023],[1467648000000,3.811],[1467734400000,3.8196669],[1467820800000,3.829233],[1467907200000,3.8366332],[1468166400000,3.8428664],[1468252800000,3.850933],[1468339200000,3.859033],[1468425600000,3.8641665],[1468512000000,3.8702],[1468771200000,3.8768334],[1468857600000,3.8813999],[1468944000000,3.8850331],[1469030400000,3.8881],[1469116800000,3.8914332],[1469376000000,3.8956666],[1469462400000,3.8996668],[1469548800000,3.9039335],[1469635200000,3.9081666],[1469721600000,3.9127336],[1469980800000,3.9175997],[1470067200000,3.9221997],[1470153600000,3.9256327],[1470240000000,3.929066],[1470326400000,3.933666],[1470585600000,3.937966],[1470672000000,3.9431994],[1470758400000,3.948733],[1470844800000,3.9548993],[1470931200000,3.962666],[1471190400000,3.9708328],[1471276800000,3.974433],[1471363200000,3.9777663],[1471449600000,3.9799],[1471536000000,3.9845],[1471795200000,3.9906],[1471881600000,3.9961004],[1471968000000,4.0013003],[1472054400000,4.0077004],[1472140800000,4.0132008],[1472400000000,4.017767],[1472486400000,4.024167],[1472572800000,4.0318007],[1472659200000,4.039134],[1472745600000,4.046767],[1473004800000,4.0541005],[1473091200000,4.058667],[1473177600000,4.0638337],[1473264000000,4.069934],[1473350400000,4.0754004],[1473609600000,4.0790668],[1473696000000,4.0818334],[1473782400000,4.0830665],[1474214400000,4.0852],[1474300800000,4.087333],[1474387200000,4.089467],[1474473600000,4.0916004],[1474560000000,4.093434],[1474819200000,4.093134],[1474905600000,4.0913],[1474992000000,4.0867333],[1475078400000,4.086734],[1475164800000,4.086434],[1476028800000,4.0873337],[1476115200000,4.0876336],[1476201600000,4.086434],[1476288000000,4.0833673],[1476374400000,4.0803003],[1476633600000,4.076033],[1476720000000,4.073267],[1476806400000,4.0708337],[1476892800000,4.067167],[1476979200000,4.0635],[1477238400000,4.0607667],[1477324800000,4.058333],[1477411200000,4.0549664],[1477497600000,4.053733],[1477584000000,4.0525327],[1477843200000,4.050733],[1477929600000,4.0495334],[1478016000000,4.0486],[1478102400000,4.0482664],[1478188800000,4.049467],[1478448000000,4.049767],[1478534400000,4.051],[1478620800000,4.0507],[1478707200000,4.0504003],[1478793600000,4.0494666],[1479052800000,4.0491667],[1479139200000,4.0479336],[1479225600000,4.047],[1479312000000,4.045467],[1479398400000,4.0442333],[1479657600000,4.043],[1479744000000,4.0424],[1479830400000,4.043],[1479916800000,4.0436335],[1480003200000,4.0461],[1480262400000,4.0512667],[1480348800000,4.056166],[1480435200000,4.059533],[1480521600000,4.0635],[1480608000000,4.0668664],[1480867200000,4.070833],[1480953600000,4.073566],[1481040000000,4.0769334],[1481126400000,4.0806],[1481212800000,4.085167],[1481472000000,4.091267],[1481558400000,4.094934],[1481644800000,4.099534],[1481731200000,4.100767],[1481817600000,4.1014004],[1482076800000,4.102334],[1482163200000,4.1014004],[1482249600000,4.102],[1482336000000,4.101067],[1482422400000,4.100767],[1482681600000,4.101067],[1482768000000,4.100767],[1482854400000,4.099867],[1482940800000,4.099567],[1483027200000,4.1001673],[1483372800000,4.1005],[1483459200000,4.1005],[1483545600000,4.1002],[1483632000000,4.1002],[1483891200000,4.098967],[1483977600000,4.0962334],[1484064000000,4.093167],[1484150400000,4.091634],[1484236800000,4.0907],[1484496000000,4.0916004],[1484582400000,4.0906672],[1484668800000,4.0903673],[1484755200000,4.0903673],[1484841600000,4.0897675],[1485100800000,4.0879345],[1485187200000,4.085468],[1485273600000,4.0854673],[1485360000000,4.0863676],[1486051200000,4.089434],[1486310400000,4.093401],[1486396800000,4.096734],[1486483200000,4.101334],[1486569600000,4.1059337],[1486656000000,4.1117344],[1486915200000,4.1184673],[1487001600000,4.1249013],[1487088000000,4.133734],[1487174400000,4.143167],[1487260800000,4.1511006],[1487520000000,4.159034],[1487606400000,4.1666336],[1487692800000,4.174867],[1487779200000,4.1831],[1487865600000,4.1910334],[1488124800000,4.198066],[1488211200000,4.2050996],[1488297600000,4.2114997],[1488384000000,4.2176],[1488470400000,4.2224994],[1488729600000,4.225266],[1488816000000,4.229833],[1488902400000,4.2347326],[1488988800000,4.2399325],[1489075200000,4.245733],[1489334400000,4.251833],[1489420800000,4.258267],[1489507200000,4.2640667],[1489593600000,4.267133],[1489680000000,4.2711],[1489939200000,4.275666],[1490025600000,4.280566],[1490112000000,4.2836],[1490198400000,4.286633],[1490284800000,4.2897],[1490544000000,4.2936664],[1490630400000,4.2976327],[1490716800000,4.3006997],[1490803200000,4.304666],[1490889600000,4.3107667],[1491321600000,4.3162665],[1491408000000,4.3208666],[1491494400000,4.3257327],[1491753600000,4.3293996],[1491840000000,4.332433],[1491926400000,4.3373],[1492012800000,4.3409333],[1492099200000,4.3448997],[1492358400000,4.3497996],[1492444800000,4.3540664],[1492531200000,4.3571],[1492617600000,4.358633],[1492704000000,4.362266],[1492963200000,4.365933],[1493049600000,4.3689666],[1493136000000,4.373233],[1493222400000,4.3768997],[1493308800000,4.3808665],[1493654400000,4.3845334],[1493740800000,4.388167],[1493827200000,4.3912],[1493913600000,4.3957667],[1494172800000,4.4031005],[1494259200000,4.4092],[1494345600000,4.415601],[1494432000000,4.4210668],[1494518400000,4.4305005],[1494777600000,4.440267],[1494864000000,4.446067],[1494950400000,4.4497333],[1495036800000,4.4543],[1495123200000,4.458867],[1495382400000,4.4640665],[1495468800000,4.4723],[1495555200000,4.4817667],[1495641600000,4.4912333],[1495728000000,4.504067],[1496160000000,4.5175004],[1496246400000,4.532134],[1496332800000,4.5477004],[1496592000000,4.5599337],[1496678400000,4.5724664],[1496764800000,4.5831666],[1496851200000,4.5935335],[1496937600000,4.6042333],[1497196800000,4.6128],[1497283200000,4.621033],[1497369600000,4.6292663],[1497456000000,4.6362667],[1497542400000,4.6432996],[1497801600000,4.6491],[1497888000000,4.6545997],[1497974400000,4.659166],[1498060800000,4.6662],[1498147200000,4.6735325],[1498406400000,4.6790323],[1498492800000,4.6799664],[1498579200000,4.6790333],[1498665600000,4.6845336],[1498752000000,4.693367],[1499011200000,4.7007],[1499097600000,4.708933],[1499184000000,4.715033],[1499270400000,4.719],[1499356800000,4.7220664],[1499616000000,4.7242],[1499702400000,4.726133],[1499788800000,4.7280993],[1499875200000,4.7307663],[1499961600000,4.7340665],[1500220800000,4.7476664],[1500307200000,4.7593327],[1500393600000,4.770099],[1500480000000,4.7815],[1500566400000,4.7941666],[1500825600000,4.809067],[1500912000000,4.8268332],[1500998400000,4.8484335],[1501084800000,4.870867],[1501171200000,4.8942337],[1501430400000,4.917534],[1501516800000,4.9412003],[1501603200000,4.9690337],[1501689600000,4.9940667],[1501776000000,5.0182004],[1502035200000,5.042933],[1502121600000,5.0688996],[1502208000000,5.091033],[1502294400000,5.109166],[1502380800000,5.1261334],[1502640000000,5.1414666],[1502726400000,5.160333],[1502812800000,5.1804333],[1502899200000,5.2002335],[1502985600000,5.220634],[1503244800000,5.2407336],[1503331200000,5.260834],[1503417600000,5.285401],[1503504000000,5.309668],[1503590400000,5.341268],[1503849600000,5.363935],[1503936000000,5.3894677],[1504022400000,5.4118013],[1504108800000,5.4312677],[1504195200000,5.445967],[1504454400000,5.4616],[1504540800000,5.4765997],[1504627200000,5.486166],[1504713600000,5.497332],[1504800000000,5.508499],[1505059200000,5.5206323],[1505145600000,5.5324655],[1505232000000,5.5398326],[1505318400000,5.546866],[1505404800000,5.5500326],[1505664000000,5.5532327],[1505750400000,5.5564337],[1505836800000,5.5644326],[1505923200000,5.578166],[1506009600000,5.591866],[1506268800000,5.611666],[1506355200000,5.626366],[1506441600000,5.638833],[1506528000000,5.6525664],[1506614400000,5.6647005],[1507478400000,5.6797004],[1507564800000,5.6940675],[1507651200000,5.7052336],[1507737600000,5.714501],[1507824000000,5.713867],[1508083200000,5.718968],[1508169600000,5.7212005],[1508256000000,5.7311006],[1508342400000,5.745134],[1508428800000,5.759468],[1508688000000,5.7693677],[1508774400000,5.7783],[1508860800000,5.7866],[1508947200000,5.792033],[1509033600000,5.8013],[1509292800000,5.8128],[1509379200000,5.8181996],[1509465600000,5.8233],[1509552000000,5.83],[1509638400000,5.8405333],[1509897600000,5.8498],[1509984000000,5.8590674],[1510070400000,5.867034],[1510156800000,5.8667006],[1510243200000,5.861601],[1510502400000,5.8568006],[1510588800000,5.8516674],[1510675200000,5.848134],[1510761600000,5.841734],[1510848000000,5.842667],[1511107200000,5.843001],[1511193600000,5.8423667],[1511280000000,5.8433337],[1511366400000,5.8404665],[1511452800000,5.838234],[1511712000000,5.8308663],[1511798400000,5.823533],[1511884800000,5.812034],[1511971200000,5.798634],[1512057600000,5.787467],[1512316800000,5.7778673],[1512403200000,5.7705336],[1512489600000,5.7644672],[1512576000000,5.7596664],[1512662400000,5.7497663],[1512921600000,5.7382665],[1513008000000,5.729966],[1513094400000,5.7238994],[1513180800000,5.7174993],[1513267200000,5.7095327],[1513526400000,5.7053666],[1513612800000,5.702467],[1513699200000,5.700233],[1513785600000,5.700866],[1513872000000,5.7040668],[1514131200000,5.705367],[1514217600000,5.7108006],[1514304000000,5.7153006],[1514390400000,5.724567],[1514476800000,5.7300005],[1514822400000,5.7322335],[1514908800000,5.7335],[1514995200000,5.7284007],[1515081600000,5.727101],[1515340800000,5.727101],[1515427200000,5.7306337],[1515513600000,5.738301],[1515600000000,5.747567],[1515686400000,5.7581005],[1515945600000,5.775334],[1516032000000,5.7977004],[1516118400000,5.8206663],[1516204800000,5.857701],[1516291200000,5.8966327],[1516550400000,5.9377995],[1516636800000,5.9888663],[1516723200000,6.0386662],[1516809600000,6.084933],[1516896000000,6.1322],[1517155200000,6.182633],[1517241600000,6.2260327],[1517328000000,6.273933],[1517414400000,6.3285],[1517500800000,6.380866],[1517760000000,6.4392667],[1517846400000,6.489366],[1517932800000,6.522899],[1518019200000,6.5474668],[1518105600000,6.5646996],[1518364800000,6.5778],[1518451200000,6.5976],[1518537600000,6.620567],[1519228800000,6.6502333],[1519315200000,6.6799335],[1519574400000,6.7102337],[1519660800000,6.732567],[1519747200000,6.748833],[1519833600000,6.764133],[1519920000000,6.777867],[1520179200000,6.783933],[1520265600000,6.7826333],[1520352000000,6.779767],[1520438400000,6.761234],[1520524800000,6.743034],[1520784000000,6.7210007],[1520870400000,6.6894007],[1520956800000,6.6587677],[1521043200000,6.630368],[1521129600000,6.5981007],[1521388800000,6.565233],[1521475200000,6.5413],[1521561600000,6.5097],[1521648000000,6.4711],[1521734400000,6.4296007],[1521993600000,6.3743997],[1522080000000,6.323634],[1522166400000,6.2869005],[1522252800000,6.2636003],[1522339200000,6.2447667],[1522598400000,6.224],[1522684800000,6.1946335],[1522771200000,6.1624002],[1523203200000,6.1260333],[1523289600000,6.097633],[1523376000000,6.0727334],[1523462400000,6.0500665],[1523548800000,6.0296335],[1523808000000,6.001867],[1523894400000,5.9734664],[1523980800000,5.949867],[1524067200000,5.9297667],[1524153600000,5.9071],[1524412800000,5.8902],[1524499200000,5.8752003],[1524585600000,5.859567],[1524672000000,5.842034],[1524758400000,5.828001],[1525190400000,5.8126674],[1525276800000,5.7995996],[1525363200000,5.783933],[1525622400000,5.7654333],[1525708800000,5.749132],[1525795200000,5.7337995],[1525881600000,5.724233],[1525968000000,5.7258325],[1526227200000,5.7287335],[1526313600000,5.7322664],[1526400000000,5.7293997],[1526486400000,5.725566],[1526572800000,5.7284665],[1526832000000,5.733233],[1526918400000,5.7364335],[1527004800000,5.7360997],[1527091200000,5.7249],[1527177600000,5.710233],[1527436800000,5.7000337],[1527523200000,5.6908007],[1527609600000,5.6847334],[1527696000000,5.6805673],[1527782400000,5.6729007],[1528041600000,5.6658673],[1528128000000,5.658835],[1528214400000,5.6470013],[1528300800000,5.6345673],[1528387200000,5.6214676],[1528646400000,5.6096344],[1528732800000,5.596867],[1528819200000,5.5841007],[1528905600000,5.573568],[1528992000000,5.566867],[1529337600000,5.560167],[1529424000000,5.5509334],[1529510400000,5.5410333],[1529596800000,5.5305],[1529856000000,5.5135665],[1529942400000,5.4927993],[1530028800000,5.4679003],[1530115200000,5.4423666],[1530201600000,5.4216],[1530460800000,5.390633],[1530547200000,5.362234],[1530633600000,5.3363667],[1530720000000,5.316567],[1530806400000,5.3012667],[1531065600000,5.2932997],[1531152000000,5.2856326],[1531238400000,5.2773333],[1531324800000,5.2783],[1531411200000,5.2763],[1531670400000,5.2706],[1531756800000,5.263],[1531843200000,5.2553997],[1531929600000,5.2474],[1532016000000,5.2481],[1532275200000,5.256667],[1532361600000,5.265567],[1532448000000,5.2741337],[1532534400000,5.281034],[1532620800000,5.2863],[1532880000000,5.2907004],[1532966400000,5.2957993],[1533052800000,5.299166],[1533139200000,5.2992],[1533225600000,5.3008666],[1533484800000,5.3077],[1533571200000,5.321367],[1533657600000,5.3355336],[1533744000000,5.3552003],[1533830400000,5.3687344],[1534089600000,5.386567],[1534176000000,5.401834],[1534262400000,5.413467],[1534348800000,5.4222007],[1534435200000,5.428667],[1534694400000,5.4308004],[1534780800000,5.4346],[1534867200000,5.439333],[1534953600000,5.4386663],[1535040000000,5.443],[1535299200000,5.453],[1535385600000,5.462333],[1535472000000,5.471],[1535558400000,5.478667],[1535644800000,5.477667],[1535904000000,5.4719996],[1535990400000,5.466333],[1536076800000,5.4573336],[1536163200000,5.45],[1536249600000,5.443667],[1536508800000,5.4353333],[1536595200000,5.4250007],[1536681600000,5.4163337],[1536768000000,5.414],[1536854400000,5.4103327],[1537113600000,5.404],[1537200000000,5.397],[1537286400000,5.3946667],[1537372800000,5.3919997],[1537459200000,5.400334],[1537804800000,5.4093337],[1537891200000,5.42],[1537977600000,5.433334],[1538064000000,5.45],[1538928000000,5.46],[1539014400000,5.4656663],[1539100800000,5.470667],[1539187200000,5.471],[1539273600000,5.4753327],[1539532800000,5.473333],[1539619200000,5.470666],[1539705600000,5.4679995],[1539792000000,5.463332],[1539878400000,5.465999]];
var other_list = [[1325606400000,0,0,2.9159998893737793],[1325692800000,0.020000219345092773,0.006858786102384329,2.9159998893737793],[1325779200000,0.020999908447265625,0.007152556907385588,2.936000108718872],[1326038400000,0.020999908447265625,0.007101761177182198,2.9570000171661377],[1326124800000,0.0280001163482666,0.009402322582900524,2.9779999256134033],[1326211200000,0,0,3.00600004196167],[1326297600000,-0.01399993896484375,-0.004657331388443708,3.00600004196167],[1326384000000,0.006999969482421875,0.0023395619355142117,2.992000102996826],[1326643200000,-0.021000146865844727,-0.007002383004873991,2.999000072479248],[1326729600000,0.03400015830993652,0.011417112313210964,2.9779999256134033],[1326816000000,-0.03400015830993652,-0.01128823310136795,3.01200008392334],[1326902400000,0.03400015830993652,0.011417112313210964,2.9779999256134033],[1326988800000,0,0,3.01200008392334],[1327852800000,-0.06200003623962402,-0.020584341138601303,3.01200008392334],[1327939200000,0.020999908447265625,0.007118612993508577,2.950000047683716],[1328025600000,-0.01399993896484375,-0.0047121974639594555,2.9709999561309814],[1328112000000,0.0690000057220459,0.023334462195634842,2.9570000171661377],[1328198400000,0.020999908447265625,0.00693982420489192,3.0260000228881836],[1328457600000,0,0,3.046999931335449],[1328544000000,-0.05499982833862305,-0.018050486221909523,3.046999931335449],[1328630400000,0.05499982833862305,0.018382294103503227,2.992000102996826],[1328716800000,0.006999969482421875,0.00229733157902956,3.046999931335449],[1328803200000,-0.020999908447265625,-0.00687619810923934,3.053999900817871],[1329062400000,-0.01399993896484375,-0.004615871701389551,3.0329999923706055],[1329148800000,-0.013000011444091797,-0.004306065384298563,3.0190000534057617],[1329235200000,0.013000011444091797,0.004324687644839287,3.00600004196167],[1329321600000,0.01399993896484375,0.004637276753783226,3.0190000534057617],[1329408000000,0,0,3.0329999923706055],[1329667200000,0.006999969482421875,0.0023079358506947756,3.0329999923706055],[1329753600000,0.04200005531311035,0.013815808109939098,3.0399999618530273],[1329840000000,-0.01399993896484375,-0.004542484879493713,3.0820000171661377],[1330012800000,0,0,3.068000078201294],[1330272000000,0,0,3.068000078201294],[1330358400000,0.006999969482421875,0.002281606663018465,3.068000078201294],[1330444800000,-0.01399993896484375,-0.004552825819700956,3.075000047683716],[1330531200000,-0.014000177383422852,-0.004573726560920477,3.061000108718872],[1330617600000,0.014000177383422852,0.004594741389155388,3.046999931335449],[1330876800000,-0.03500008583068848,-0.011434199288487434,3.061000108718872],[1330963200000,-0.026999950408935547,-0.008922653272747993,3.0260000228881836],[1331049600000,-0.014000177383422852,-0.004668281879276037,2.999000072479248],[1331136000000,0.0070002079010009766,0.0023451284505426884,2.984999895095825],[1331222400000,0,0,2.992000102996826],[1331481600000,0,0,2.992000102996826],[1331568000000,0.006999969482421875,0.0023395619355142117,2.992000102996826],[1331654400000,-0.014000177383422852,-0.004668281879276037,2.999000072479248],[1331740800000,-0.006999969482421875,-0.002345048589631915,2.984999895095825],[1331827200000,0.006999969482421875,0.002350560622289777,2.9779999256134033],[1332086400000,0,0,2.984999895095825],[1332172800000,0,0,2.984999895095825],[1332259200000,-0.006999969482421875,-0.002345048589631915,2.984999895095825],[1332345600000,0.021000146865844727,0.007051762193441391,2.9779999256134033],[1332432000000,-0.0280001163482666,-0.009336483664810658,2.999000072479248],[1332691200000,0.006999969482421875,0.0023560987319797277,2.9709999561309814],[1332777600000,0.014000177383422852,0.0047012013383209705,2.9779999256134033],[1332864000000,-0.014000177383422852,-0.004679203499108553,2.992000102996826],[1332950400000,-0.020999908447265625,-0.007051682099699974,2.9779999256134033],[1333036800000,0.03500008583068848,0.011836349964141846,2.9570000171661377],[1333555200000,-0.021000146865844727,-0.007018765434622765,2.992000102996826],[1333641600000,-0.006999969482421875,-0.0023560987319797277,2.9709999561309814],[1333900800000,-0.006999969482421875,-0.0023616631515324116,2.9639999866485596],[1333987200000,0.006999969482421875,0.0023672538809478283,2.9570000171661377],[1334073600000,0,0,2.9639999866485596],[1334160000000,0.04800009727478027,0.016194364055991173,2.9639999866485596],[1334246400000,0,0,3.01200008392334],[1334505600000,0,0,3.01200008392334],[1334592000000,-0.013000011444091797,-0.004316072911024094,3.01200008392334],[1334678400000,0.026999950408935547,0.009002984501421452,2.999000072479248],[1334764800000,-0.019999980926513672,-0.006609378848224878,3.0260000228881836],[1334851200000,0.04799985885620117,0.015968017280101776,3.00600004196167],[1335110400000,-0.020999908447265625,-0.00687619810923934,3.053999900817871],[1335196800000,0.01399993896484375,0.004615871701389551,3.0329999923706055],[1335283200000,0.006999969482421875,0.00229733157902956,3.046999931335449],[1335369600000,-0.020999908447265625,-0.00687619810923934,3.053999900817871],[1335456000000,-0.01399993896484375,-0.004615871701389551,3.0329999923706055],[1335888000000,0.0279998779296875,0.009274553507566452,3.0190000534057617],[1335974400000,-0.034999847412109375,-0.011486658826470375,3.046999931335449],[1336060800000,0.01399993896484375,0.004648054018616676,3.01200008392334],[1336320000000,0.0279998779296875,0.009253098629415035,3.0260000228881836],[1336406400000,0,0,3.053999900817871],[1336492800000,-0.0279998779296875,-0.009168264456093311,3.053999900817871],[1336579200000,0.01399993896484375,0.004626549314707518,3.0260000228881836],[1336665600000,-0.0279998779296875,-0.009210485965013504,3.0399999618530273],[1336924800000,0.006999969482421875,0.002324027009308338,3.01200008392334],[1337011200000,-0.026999950408935547,-0.008943342603743076,3.0190000534057617],[1337097600000,-0.021000146865844727,-0.007018765434622765,2.992000102996826],[1337184000000,0.021000146865844727,0.007068376522511244,2.9709999561309814],[1337270400000,-0.0559999942779541,-0.01871657557785511,2.992000102996826],[1337529600000,-0.013000011444091797,-0.004427796695381403,2.936000108718872],[1337616000000,0,0,2.9230000972747803],[1337702400000,-0.03500008583068848,-0.011974028311669827,2.9230000972747803],[1337788800000,0.006999969482421875,0.0024238121695816517,2.888000011444092],[1337875200000,-0.006999969482421875,-0.00241795158945024,2.8949999809265137],[1338134400000,0.01399993896484375,0.004847624339163303,2.888000011444092],[1338220800000,0.01399993896484375,0.004824238363653421,2.9019999504089355],[1338307200000,0,0,2.9159998893737793],[1338480000000,0.014000177383422852,0.004801158327609301,2.9159998893737793],[1338739200000,-0.04900002479553223,-0.01672355830669403,2.930000066757202],[1338825600000,0.020999908447265625,0.007289103697985411,2.88100004196167],[1338912000000,0,0,2.9019999504089355],[1338998400000,-0.006999969482421875,-0.0024121191818267107,2.9019999504089355],[1339084800000,-0.020999908447265625,-0.007253854535520077,2.8949999809265137],[1339344000000,0.006999969482421875,0.0024356190115213394,2.874000072479248],[1339430400000,0,0,2.88100004196167],[1339516800000,0.020999908447265625,0.007289103697985411,2.88100004196167],[1339603200000,-0.03600001335144043,-0.012405242770910263,2.9019999504089355],[1339689600000,0.02200007438659668,0.007676229812204838,2.865999937057495],[1339948800000,-0.02200007438659668,-0.0076177543960511684,2.888000011444092],[1340035200000,-0.006999969482421875,-0.002442417899146676,2.865999937057495],[1340121600000,0,0,2.8589999675750732],[1340208000000,-0.02200007438659668,-0.0076950243674218655,2.8589999675750732],[1340553600000,0.02200007438659668,0.007754696998745203,2.8369998931884766],[1340640000000,-0.007999897003173828,-0.0027981451712548733,2.8589999675750732],[1340726400000,0.007999897003173828,0.002805996686220169,2.8510000705718994],[1340812800000,-0.014999866485595703,-0.005246542859822512,2.8589999675750732],[1340899200000,0.021999835968017578,0.007735525723546743,2.8440001010894775],[1341158400000,-0.006999969482421875,-0.002442417899146676,2.865999937057495],[1341244800000,-0.014999866485595703,-0.005246542859822512,2.8589999675750732],[1341331200000,0.014999866485595703,0.005274214316159487,2.8440001010894775],[1341417600000,0.006999969482421875,0.002448397921398282,2.8589999675750732],[1341504000000,-0.029000043869018555,-0.01011864747852087,2.865999937057495],[1341763200000,-0.07999992370605469,-0.02819877490401268,2.8369998931884766],[1341849600000,-0.006999969482421875,-0.00253898068331182,2.756999969482422],[1341936000000,-0.015000104904174805,-0.0054545835591852665,2.75],[1342022400000,-0.01399993896484375,-0.005118807777762413,2.734999895095825],[1342108800000,0.006999969482421875,0.002572572324424982,2.7209999561309814],[1342368000000,0.02200007438659668,0.008064543828368187,2.7279999256134033],[1342454400000,0.01399993896484375,0.005090886726975441,2.75],[1342540800000,0.015000104904174805,0.005426955409348011,2.7639999389648438],[1342627200000,-0.02200007438659668,-0.007916543632745743,2.7790000438690186],[1342713600000,-0.02200007438659668,-0.00797971524298191,2.756999969482422],[1342972800000,-0.03600001335144043,-0.013162710703909397,2.734999895095825],[1343059200000,-0.028999805450439453,-0.010744648985564709,2.6989998817443848],[1343145600000,-0.006999969482421875,-0.0026217112317681313,2.6700000762939453],[1343232000000,0,0,2.6630001068115234],[1343318400000,0.03599977493286133,0.013518502935767174,2.6630001068115234],[1343577600000,-0.006999969482421875,-0.002593541983515024,2.6989998817443848],[1343664000000,0.029000043869018555,0.010772676207125187,2.691999912261963],[1343750400000,0.01399993896484375,0.005145144648849964,2.7209999561309814],[1343836800000,0.00800013542175293,0.0029250953812152147,2.734999895095825],[1343923200000,0.006999969482421875,0.0025519393384456635,2.743000030517578],[1344182400000,-0.015000104904174805,-0.0054545835591852665,2.75],[1344268800000,-0.020999908447265625,-0.0076782116666436195,2.734999895095825],[1344355200000,0.029000043869018555,0.010685351677238941,2.7139999866485596],[1344441600000,-0.015000104904174805,-0.005468503572046757,2.743000030517578],[1344528000000,0.02200007438659668,0.008064543828368187,2.7279999256134033],[1344787200000,0.01399993896484375,0.005090886726975441,2.75],[1344873600000,0.015000104904174805,0.005426955409348011,2.7639999389648438],[1344960000000,-0.02200007438659668,-0.007916543632745743,2.7790000438690186],[1345046400000,0,0,2.756999969482422],[1345132800000,0.02200007438659668,0.00797971524298191,2.756999969482422],[1345392000000,0.006999969482421875,0.002518880646675825,2.7790000438690186],[1345478400000,-0.006999969482421875,-0.0025125518441200256,2.7860000133514404],[1345564800000,0,0,2.7790000438690186],[1345651200000,-0.015000104904174805,-0.00539766252040863,2.7790000438690186],[1345737600000,0,0,2.7639999389648438],[1345996800000,0.00800013542175293,0.0028944050427526236,2.7639999389648438],[1346083200000,0.020999908447265625,0.007575724273920059,2.7720000743865967],[1346169600000,-0.006999969482421875,-0.002506254706531763,2.7929999828338623],[1346256000000,0.006999969482421875,0.0025125518441200256,2.7860000133514404],[1346342400000,-0.020999908447265625,-0.007518764119595289,2.7929999828338623],[1346601600000,-0.037000179290771484,-0.013347827829420567,2.7720000743865967],[1346688000000,-0.020999908447265625,-0.0076782116666436195,2.734999895095825],[1346774400000,-0.029000043869018555,-0.010685351677238941,2.7139999866485596],[1346860800000,0.006999969482421875,0.0026070650201290846,2.684999942779541],[1346947200000,0.06500005722045898,0.024145638570189476,2.691999912261963],[1347206400000,0,0,2.756999969482422],[1347292800000,-0.006999969482421875,-0.00253898068331182,2.756999969482422],[1347379200000,-0.029000043869018555,-0.010545470751821995,2.75],[1347465600000,0,0,2.7209999561309814],[1347552000000,0.02200007438659668,0.008085289970040321,2.7209999561309814],[1347811200000,-0.02200007438659668,-0.00802044291049242,2.743000030517578],[1347897600000,-0.03600001335144043,-0.01323043555021286,2.7209999561309814],[1347984000000,0,0,2.684999942779541],[1348070400000,-0.014999866485595703,-0.005586542654782534,2.684999942779541],[1348156800000,-0.015000104904174805,-0.005618016701191664,2.6700000762939453],[1348416000000,-0.01399993896484375,-0.005273046903312206,2.6549999713897705],[1348502400000,0.006999969482421875,0.002650499576702714,2.6410000324249268],[1348588800000,-0.006999969482421875,-0.002643493004143238,2.6480000019073486],[1348675200000,0.06500005722045898,0.024611910805106163,2.6410000324249268],[1348761600000,0.014999866485595703,0.005543187726289034,2.7060000896453857],[1349625600000,0,0,2.7209999561309814],[1349712000000,0.03600001335144043,0.01323043555021286,2.7209999561309814],[1349798400000,0,0,2.756999969482422],[1349884800000,0.015000104904174805,0.005440734326839447,2.756999969482422],[1349971200000,0.01399993896484375,0.00505048269405961,2.7720000743865967],[1350230400000,-0.01399993896484375,-0.005025103688240051,2.7860000133514404],[1350316800000,0,0,2.7720000743865967],[1350403200000,0.020999908447265625,0.007575724273920059,2.7720000743865967],[1350489600000,0.029000043869018555,0.010383116081357002,2.7929999828338623],[1350576000000,0.014999866485595703,0.005315331742167473,2.822000026702881],[1350835200000,0,0,2.8369998931884766],[1350921600000,-0.006999969482421875,-0.002467384561896324,2.8369998931884766],[1351008000000,-0.007999897003173828,-0.0028268187306821346,2.8299999237060547],[1351094400000,-0.020999908447265625,-0.007441498339176178,2.822000026702881],[1351180800000,-0.015000104904174805,-0.005355267319828272,2.8010001182556152],[1351440000000,-0.02200007438659668,-0.007896652445197105,2.7860000133514404],[1351526400000,0,0,2.7639999389648438],[1351612800000,0.00800013542175293,0.0028944050427526236,2.7639999389648438],[1351699200000,0.03600001335144043,0.012987017631530762,2.7720000743865967],[1351785600000,0.028999805450439453,0.010327565483748913,2.808000087738037],[1352044800000,-0.006999969482421875,-0.002467384561896324,2.8369998931884766],[1352131200000,-0.014999866485595703,-0.005300306249409914,2.8299999237060547],[1352217600000,0,0,2.815000057220459],[1352304000000,-0.006999969482421875,-0.0024866675958037376,2.815000057220459],[1352390400000,0.006999969482421875,0.0024928664788603783,2.808000087738037],[1352649600000,0.014999866485595703,0.005328549072146416,2.815000057220459],[1352736000000,-0.028999805450439453,-0.01024728175252676,2.8299999237060547],[1352822400000,0.006999969482421875,0.0024990965612232685,2.8010001182556152],[1352908800000,-0.02200007438659668,-0.007834783755242825,2.808000087738037],[1352995200000,-0.006999969482421875,-0.0025125518441200256,2.7860000133514404],[1353254400000,0.01399993896484375,0.00503776129335165,2.7790000438690186],[1353340800000,-0.01399993896484375,-0.005012509413063526,2.7929999828338623],[1353427200000,0.006999969482421875,0.002518880646675825,2.7790000438690186],[1353513600000,0,0,2.7860000133514404],[1353600000000,0.006999969482421875,0.0025125518441200256,2.7860000133514404],[1353859200000,0,0,2.7929999828338623],[1353945600000,0.00800013542175293,0.0028643521945923567,2.7929999828338623],[1354032000000,0.006999969482421875,0.0024990965612232685,2.8010001182556152],[1354118400000,0.006999969482421875,0.0024928664788603783,2.808000087738037],[1354204800000,0,0,2.815000057220459],[1354464000000,-0.01399993896484375,-0.004973335191607475,2.815000057220459],[1354550400000,-0.015000104904174805,-0.005355267319828272,2.8010001182556152],[1354636800000,0.04399991035461426,0.015793219208717346,2.7860000133514404],[1354723200000,0.014000177383422852,0.0049470593221485615,2.8299999237060547],[1354809600000,0.006999969482421875,0.002461311174556613,2.8440001010894775],[1355068800000,0.014999866485595703,0.005261264741420746,2.8510000705718994],[1355155200000,0,0,2.865999937057495],[1355241600000,0.03600001335144043,0.012561066076159477,2.865999937057495],[1355328000000,-0.03600001335144043,-0.012405242770910263,2.9019999504089355],[1355414400000,0.10899996757507324,0.03803208842873573,2.865999937057495],[1355673600000,-0.007999897003173828,-0.0026890411972999573,2.9749999046325684],[1355760000000,0.02200007438659668,0.007414922118186951,2.9670000076293945],[1355846400000,-0.014000177383422852,-0.004683900158852339,2.989000082015991],[1355932800000,-0.021999835968017578,-0.007394902873784304,2.9749999046325684],[1356019200000,-0.04400014877319336,-0.014900151640176773,2.953000068664551],[1356278400000,0.00800013542175293,0.002750132465735078,2.9089999198913574],[1356364800000,0.08699989318847656,0.029825124889612198,2.9170000553131104],[1356451200000,-0.04399991035461426,-0.014647107571363449,3.003999948501587],[1356537600000,-0.02200007438659668,-0.007432457525283098,2.9600000381469727],[1356624000000,0.03699994087219238,0.012593581341207027,2.937999963760376],[1356883200000,0.03600001335144043,0.012100845575332642,2.9749999046325684],[1357228800000,0.051000118255615234,0.01693793386220932,3.010999917984009],[1357488000000,0.006999969482421875,0.0022860774770379066,3.062000036239624],[1357574400000,-0.06500005722045898,-0.021179554983973503,3.069000005722046],[1357660800000,0.006999969482421875,0.002330216346308589,3.003999948501587],[1357747200000,0.05800008773803711,0.019262732937932014,3.010999917984009],[1357833600000,-0.02200007438659668,-0.0071684829890728,3.069000005722046],[1358092800000,0.06599998474121094,0.021660644561052322,3.046999931335449],[1358179200000,-0.021999835968017578,-0.0070670852437615395,3.11299991607666],[1358265600000,0.006999969482421875,0.002264629350975156,3.0910000801086426],[1358352000000,-0.05800008773803711,-0.01872178353369236,3.0980000495910645],[1358438400000,0.02200007438659668,0.007236866746097803,3.0399999618530273],[1358697600000,-0.015000104904174805,-0.004898793064057827,3.062000036239624],[1358784000000,0.037000179290771484,0.01214315090328455,3.046999931335449],[1358870400000,-0.04400014877319336,-0.014267233200371265,3.0840001106262207],[1358956800000,0.04400014877319336,0.014473733492195606,3.0399999618530273],[1359043200000,-0.015000104904174805,-0.00486384704709053,3.0840001106262207],[1359302400000,0.04399991035461426,0.014336888678371906,3.069000005722046],[1359388800000,0,0,3.11299991607666],[1359475200000,0.07200002670288086,0.023128824308514595,3.11299991607666],[1359561600000,0.006999969482421875,0.0021977927535772324,3.184999942779541],[1359648000000,0.037000179290771484,0.011591535061597824,3.191999912261963],[1359907200000,0.01399993896484375,0.004335688427090645,3.2290000915527344],[1359993600000,-0.042999982833862305,-0.013259322382509708,3.243000030517578],[1360080000000,0.006999969482421875,0.002187490463256836,3.200000047683716],[1360166400000,-0.06500005722045898,-0.020268181338906288,3.2070000171661377],[1360252800000,0.01399993896484375,0.004455741494894028,3.1419999599456787],[1361116800000,-0.028999805450439453,-0.009188785217702389,3.1559998989105225],[1361203200000,-0.03600001335144043,-0.011512636207044125,3.127000093460083],[1361289600000,-0.015000104904174805,-0.004852832295000553,3.0910000801086426],[1361376000000,-0.042999982833862305,-0.013979188166558743,3.0759999752044678],[1361462400000,-0.029000043869018555,-0.009561505168676376,3.0329999923706055],[1361721600000,0,0,3.003999948501587],[1361808000000,-0.029000043869018555,-0.009653809480369091,3.003999948501587],[1361894400000,0.05800008773803711,0.019495828077197075,2.9749999046325684],[1361980800000,0.02200007438659668,0.007253569085150957,3.0329999923706055],[1362067200000,-0.029000043869018555,-0.009492648765444756,3.055000066757202],[1362326400000,-0.06599998474121094,-0.02181096561253071,3.0260000228881836],[1362412800000,0.07299995422363281,0.024662146344780922,2.9600000381469727],[1362499200000,-0.006999969482421875,-0.0023079358506947756,3.0329999923706055],[1362585600000,-0.029999971389770508,-0.009914068505167961,3.0260000228881836],[1362672000000,-0.006999969482421875,-0.0023364382795989513,2.996000051498413],[1362931200000,0,0,2.989000082015991],[1363017600000,0.006999969482421875,0.002341910032555461,2.989000082015991],[1363104000000,0,0,2.996000051498413],[1363190400000,0.021999835968017578,0.007343069184571505,2.996000051498413],[1363276800000,0.015000104904174805,0.0049702138639986515,3.0179998874664307],[1363536000000,-0.07999992370605469,-0.026376500725746155,3.0329999923706055],[1363622400000,0.006999969482421875,0.0023704604245722294,2.953000068664551],[1363708800000,0.06599998474121094,0.022297291085124016,2.9600000381469727],[1363795200000,0,0,3.0260000228881836],[1363881600000,0.006999969482421875,0.002313274657353759,3.0260000228881836],[1364140800000,0.006999969482421875,0.0023079358506947756,3.0329999923706055],[1364227200000,-0.04399991035461426,-0.014473655261099339,3.0399999618530273],[1364313600000,-0.006999969482421875,-0.0023364382795989513,2.996000051498413],[1364400000000,-0.08000016212463379,-0.02676485851407051,2.989000082015991],[1364486400000,0.029000043869018555,0.009969077073037624,2.9089999198913574],[1364745600000,0.00800013542175293,0.002722986973822117,2.937999963760376],[1364832000000,0,0,2.946000099182129],[1364918400000,0.020999908447265625,0.007128278259187937,2.946000099182129],[1365350400000,-0.01399993896484375,-0.004718550480902195,2.9670000076293945],[1365436800000,0,0,2.953000068664551],[1365523200000,0,0,2.953000068664551],[1365609600000,0.006999969482421875,0.0023704604245722294,2.953000068664551],[1365696000000,-0.006999969482421875,-0.002364854561164975,2.9600000381469727],[1365955200000,-0.02200007438659668,-0.0074500758200883865,2.953000068664551],[1366041600000,0,0,2.930999994277954],[1366128000000,0,0,2.930999994277954],[1366214400000,0.015000104904174805,0.0051177432760596275,2.930999994277954],[1366300800000,0.03600001335144043,0.01221996359527111,2.946000099182129],[1366560000000,-0.0070002079010009766,-0.0023474874906241894,2.9820001125335693],[1366646400000,-0.021999835968017578,-0.007394902873784304,2.9749999046325684],[1366732800000,0.021999835968017578,0.007449995260685682,2.953000068664551],[1366819200000,-0.014999866485595703,-0.005041972268372774,2.9749999046325684],[1366905600000,-0.02200007438659668,-0.007432457525283098,2.9600000381469727],[1367424000000,0.015000104904174805,0.005105549935251474,2.937999963760376],[1367510400000,0.006999969482421875,0.0023704604245722294,2.953000068664551],[1367769600000,0.014999866485595703,0.005067522171884775,2.9600000381469727],[1367856000000,-0.007999897003173828,-0.0026890411972999573,2.9749999046325684],[1367942400000,0.007999897003173828,0.0026962915435433388,2.9670000076293945],[1368028800000,-0.007999897003173828,-0.0026890411972999573,2.9749999046325684],[1368115200000,0.015000104904174805,0.005055646877735853,2.9670000076293945],[1368374400000,-0.0070002079010009766,-0.0023474874906241894,2.9820001125335693],[1368460800000,-0.014999866485595703,-0.005041972268372774,2.9749999046325684],[1368547200000,-0.01399993896484375,-0.00472970912232995,2.9600000381469727],[1368633600000,0.020999908447265625,0.007128278259187937,2.946000099182129],[1368720000000,0.05099987983703613,0.017189038917422295,2.9670000076293945],[1368979200000,0.02200007438659668,0.007289620582014322,3.0179998874664307],[1369065600000,0.006999969482421875,0.002302621491253376,3.0399999618530273],[1369152000000,-0.029000043869018555,-0.009517572820186615,3.046999931335449],[1369238400000,0,0,3.0179998874664307],[1369324800000,0,0,3.0179998874664307],[1369584000000,-0.021999835968017578,-0.007289541885256767,3.0179998874664307],[1369670400000,0.04399991035461426,0.014686218462884426,2.996000051498413],[1369756800000,0.015000104904174805,0.004934245254844427,3.0399999618530273],[1369843200000,-0.00800013542175293,-0.0026187021285295486,3.055000066757202],[1369929600000,-0.01399993896484375,-0.00459466315805912,3.046999931335449],[1370188800000,0.02200007438659668,0.007253569085150957,3.0329999923706055],[1370275200000,0.006999969482421875,0.0022913157008588314,3.055000066757202],[1370361600000,-0.006999969482421875,-0.0022860774770379066,3.062000036239624],[1370448000000,-0.04400014877319336,-0.014402667060494423,3.055000066757202],[1370534400000,0.015000104904174805,0.004981768783181906,3.010999917984009],[1371052800000,-0.02200007438659668,-0.007270348258316517,3.0260000228881836],[1371139200000,0.01399993896484375,0.004660432692617178,3.003999948501587],[1371398400000,-0.028999805450439453,-0.009608948603272438,3.0179998874664307],[1371484800000,0.028999805450439453,0.009702175855636597,2.989000082015991],[1371571200000,-0.006999969482421875,-0.0023194067180156708,3.0179998874664307],[1371657600000,-0.06499981880187988,-0.02158745378255844,3.010999917984009],[1371744000000,-0.029000043869018555,-0.009843870997428894,2.946000099182129],[1372003200000,-0.08700013160705566,-0.029825206845998764,2.9170000553131104],[1372089600000,0.042999982833862305,0.015194340609014034,2.8299999237060547],[1372176000000,0.016000032424926758,0.0055691031739115715,2.872999906539917],[1372262400000,0.054000139236450195,0.018691636621952057,2.8889999389648438],[1372348800000,0.16199994087219238,0.055045850574970245,2.943000078201294],[1372608000000,0.007999897003173828,0.002576456405222416,3.1050000190734863],[1372694400000,-0.007999897003173828,-0.002569835167378187,3.11299991607666],[1372780800000,-0.06200003623962402,-0.019967805594205856,3.1050000190734863],[1372867200000,-0.023000001907348633,-0.007558331359177828,3.0429999828338623],[1372953600000,0.031000137329101562,0.010264946147799492,3.0199999809265137],[1373212800000,0,0,3.0510001182556152],[1373299200000,0,0,3.0510001182556152],[1373385600000,-0.016000032424926758,-0.0052441926673054695,3.0510001182556152],[1373472000000,0.03899979591369629,0.012850014492869377,3.0350000858306885],[1373558400000,-0.015999794006347656,-0.005204877816140652,3.0739998817443848],[1373817600000,-0.015000104904174805,-0.004905201029032469,3.058000087738037],[1373904000000,0.00800013542175293,0.0026290290988981724,3.0429999828338623],[1373990400000,0,0,3.0510001182556152],[1374076800000,-0.016000032424926758,-0.0052441926673054695,3.0510001182556152],[1374163200000,0.016000032424926758,0.00527183897793293,3.0350000858306885],[1374422400000,-0.016000032424926758,-0.0052441926673054695,3.0510001182556152],[1374508800000,0,0,3.0350000858306885],[1374595200000,-0.006999969482421875,-0.0023064150009304285,3.0350000858306885],[1374681600000,-0.00800013542175293,-0.0026420524809509516,3.0280001163482666],[1374768000000,0,0,3.0199999809265137],[1375027200000,-0.016000032424926758,-0.005298024043440819,3.0199999809265137],[1375113600000,0.016000032424926758,0.0053262426517903805,3.003999948501587],[1375200000000,-0.016000032424926758,-0.005298024043440819,3.0199999809265137],[1375286400000,0.016000032424926758,0.0053262426517903805,3.003999948501587],[1375372800000,0,0,3.0199999809265137],[1375632000000,0.00800013542175293,0.002649051370099187,3.0199999809265137],[1375718400000,-0.016000032424926758,-0.005284026265144348,3.0280001163482666],[1375804800000,-0.00800013542175293,-0.002656087279319763,3.01200008392334],[1375891200000,0.00800013542175293,0.0026631609071046114,3.003999948501587],[1375977600000,0.007999897003173828,0.002656008116900921,3.01200008392334],[1376236800000,0.031000137329101562,0.010264946147799492,3.0199999809265137],[1376323200000,0,0,3.0510001182556152],[1376409600000,-0.00800013542175293,-0.0026221354492008686,3.0510001182556152],[1376496000000,0.00800013542175293,0.0026290290988981724,3.0429999828338623],[1376582400000,0,0,3.0510001182556152],[1376841600000,-0.016000032424926758,-0.0052441926673054695,3.0510001182556152],[1376928000000,-0.006999969482421875,-0.0023064150009304285,3.0350000858306885],[1377014400000,0,0,3.0280001163482666],[1377100800000,-0.00800013542175293,-0.0026420524809509516,3.0280001163482666],[1377187200000,-0.016000032424926758,-0.005298024043440819,3.0199999809265137],[1377446400000,0.031000137329101562,0.010319619439542294,3.003999948501587],[1377532800000,-0.023000001907348633,-0.007578254211694002,3.0350000858306885],[1377619200000,-0.015000104904174805,-0.004980114288628101,3.01200008392334],[1377705600000,-0.007999897003173828,-0.0026693015825003386,2.996999979019165],[1377792000000,0.023000001907348633,0.007694881875067949,2.989000082015991],[1378051200000,-0.00800013542175293,-0.002656087279319763,3.01200008392334],[1378137600000,0.03900003433227539,0.012982700951397419,3.003999948501587],[1378224000000,-0.007999897003173828,-0.002628950634971261,3.0429999828338623],[1378310400000,-0.015000104904174805,-0.004942373838275671,3.0350000858306885],[1378396800000,0,0,3.0199999809265137],[1378656000000,0.13100004196166992,0.04337749630212784,3.0199999809265137],[1378742400000,-0.07700014114379883,-0.02443673089146614,3.1510000228881836],[1378828800000,0.00800013542175293,0.0026025164406746626,3.0739998817443848],[1378915200000,0.046000003814697266,0.014925374649465084,3.0820000171661377],[1379001600000,-0.046000003814697266,-0.014705883339047432,3.128000020980835],[1379260800000,-0.00800013542175293,-0.002595761092379689,3.0820000171661377],[1379347200000,-0.03899979591369629,-0.012686986476182938,3.0739998817443848],[1379433600000,-0.015000104904174805,-0.004942373838275671,3.0350000858306885],[1379865600000,0,0,3.0199999809265137],[1379952000000,-0.016000032424926758,-0.005298024043440819,3.0199999809265137],[1380038400000,-0.006999969482421875,-0.002330216346308589,3.003999948501587],[1380124800000,-0.023000001907348633,-0.007674341555684805,2.996999979019165],[1380211200000,0.006999969482421875,0.002353721996769309,2.9739999771118164],[1380470400000,0,0,2.9809999465942383],[1381161600000,0.00800013542175293,0.0026837086770683527,2.9809999465942383],[1381248000000,-0.00800013542175293,-0.002676525618880987,2.989000082015991],[1381334400000,0,0,2.9809999465942383],[1381420800000,0.023000001907348633,0.007715532556176186,2.9809999465942383],[1381680000000,-0.006999969482421875,-0.002330216346308589,3.003999948501587],[1381766400000,-0.03099989891052246,-0.0103436429053545,2.996999979019165],[1381852800000,0.014999866485595703,0.005057271104305983,2.9660000801086426],[1381939200000,0,0,2.9809999465942383],[1382025600000,-0.014999866485595703,-0.005031823646277189,2.9809999465942383],[1382284800000,0.014999866485595703,0.005057271104305983,2.9660000801086426],[1382371200000,-0.014999866485595703,-0.005031823646277189,2.9809999465942383],[1382457600000,0,0,2.9660000801086426],[1382544000000,-0.023000001907348633,-0.00775455217808485,2.9660000801086426],[1382630400000,-0.024000167846679688,-0.008155000396072865,2.943000078201294],[1382889600000,-0.014999866485595703,-0.005138700362294912,2.9189999103546143],[1382976000000,0.03099989891052246,0.010674895718693733,2.9040000438690186],[1383062400000,0.00800013542175293,0.002725770231336355,2.934999942779541],[1383148800000,0.006999969482421875,0.0023785149678587914,2.943000078201294],[1383235200000,0.016000032424926758,0.005423739552497864,2.950000047683716],[1383494400000,0,0,2.9660000801086426],[1383580800000,-0.00800013542175293,-0.002697280840948224,2.9660000801086426],[1383667200000,-0.023000001907348633,-0.007775524631142616,2.9579999446868896],[1383753600000,0.023000001907348633,0.007836457341909409,2.934999942779541],[1383840000000,-0.007999897003173828,-0.002704495331272483,2.9579999446868896],[1384099200000,0.007999897003173828,0.0027118294965475798,2.950000047683716],[1384185600000,0,0,2.9579999446868896],[1384272000000,-0.023000001907348633,-0.007775524631142616,2.9579999446868896],[1384358400000,-0.007999897003173828,-0.00272568897344172,2.934999942779541],[1384444800000,0,0,2.927000045776367],[1384704000000,0.03099989891052246,0.010591014288365841,2.927000045776367],[1384790400000,-0.007999897003173828,-0.002704495331272483,2.9579999446868896],[1384876800000,0.007999897003173828,0.0027118294965475798,2.950000047683716],[1384963200000,0.046000003814697266,0.015551049262285233,2.9579999446868896],[1385049600000,-0.023000001907348633,-0.007656458765268326,3.003999948501587],[1385308800000,-0.037999868392944336,-0.012747356668114662,2.9809999465942383],[1385395200000,-0.016000032424926758,-0.005436640232801437,2.943000078201294],[1385481600000,0,0,2.927000045776367],[1385568000000,0.007999897003173828,0.0027331386227160692,2.927000045776367],[1385654400000,0,0,2.934999942779541],[1385913600000,0.054000139236450195,0.01839868538081646,2.934999942779541],[1386000000000,-0.03900003433227539,-0.013047853484749794,2.989000082015991],[1386086400000,0.007999897003173828,0.0027118294965475798,2.950000047683716],[1386172800000,-0.014999866485595703,-0.005070948973298073,2.9579999446868896],[1386259200000,0,0,2.943000078201294],[1386518400000,-0.00800013542175293,-0.0027183606289327145,2.943000078201294],[1386604800000,0,0,2.934999942779541],[1386691200000,-0.016000032424926758,-0.0054514589719474316,2.934999942779541],[1386777600000,-0.014999866485595703,-0.005138700362294912,2.9189999103546143],[1386864000000,-0.031000137329101562,-0.010674978606402874,2.9040000438690186],[1387123200000,-0.023000001907348633,-0.008005569688975811,2.872999906539917],[1387209600000,-0.007999897003173828,-0.002806981559842825,2.8499999046325684],[1387296000000,-0.006999969482421875,-0.0024630434345453978,2.8420000076293945],[1387382400000,-0.031000137329101562,-0.010934792459011078,2.8350000381469727],[1387468800000,-0.04699993133544922,-0.016761744394898415,2.803999900817871],[1387728000000,0.00800013542175293,0.0029017538763582706,2.756999969482422],[1387814400000,0,0,2.765000104904175],[1387900800000,0.007999897003173828,0.00289327185600996,2.765000104904175],[1387987200000,-0.03099989891052246,-0.011179191991686821,2.7730000019073486],[1388073600000,0.023000001907348633,0.008388038724660873,2.742000102996826],[1388332800000,-0.023000001907348633,-0.008318264037370682,2.765000104904175],[1388419200000,0.023000001907348633,0.008388038724660873,2.742000102996826],[1388592000000,0,0,2.765000104904175],[1388678400000,-0.015000104904174805,-0.005424992647022009,2.765000104904175],[1388937600000,-0.007999897003173828,-0.002909053349867463,2.75],[1389024000000,0,0,2.742000102996826],[1389110400000,0.014999866485595703,0.005470410455018282,2.742000102996826],[1389196800000,-0.03099989891052246,-0.011244069784879684,2.756999969482422],[1389283200000,0,0,2.7260000705718994],[1389542400000,0.007999897003173828,0.0029346649535000324,2.7260000705718994],[1389628800000,-0.014999866485595703,-0.005486418027430773,2.7339999675750732],[1389715200000,-0.04700016975402832,-0.017285829409956932,2.7190001010894775],[1389801600000,-0.023000001907348633,-0.00860778521746397,2.671999931335449],[1389888000000,-0.014999866485595703,-0.0056624640710651875,2.6489999294281006],[1390147200000,-0.00800013542175293,-0.003037257120013237,2.634000062942505],[1390233600000,0,0,2.625999927520752],[1390320000000,0.023000001907348633,0.00875856913626194,2.625999927520752],[1390406400000,-0.023000001907348633,-0.008682522922754288,2.6489999294281006],[1390492800000,0,0,2.625999927520752],[1390752000000,-0.03099989891052246,-0.011804988607764244,2.625999927520752],[1390838400000,0.023000001907348633,0.00886319950222969,2.5950000286102295],[1390924800000,0.03900003433227539,0.014896880835294724,2.618000030517578],[1391011200000,-0.023000001907348633,-0.008656379766762257,2.6570000648498535],[1391702400000,-0.00800013542175293,-0.003037257120013237,2.634000062942505],[1391961600000,0.015000104904174805,0.005712149664759636,2.625999927520752],[1392048000000,0.023999929428100586,0.009087439626455307,2.6410000324249268],[1392134400000,-0.007999897003173828,-0.0030018375255167484,2.6649999618530273],[1392220800000,0,0,2.6570000648498535],[1392307200000,-0.00800013542175293,-0.0030109654180705547,2.6570000648498535],[1392566400000,0.00800013542175293,0.0030200588516891003,2.6489999294281006],[1392652800000,-0.00800013542175293,-0.0030109654180705547,2.6570000648498535],[1392739200000,0.03900003433227539,0.01472255028784275,2.6489999294281006],[1392825600000,-0.03099989891052246,-0.01153270062059164,2.687999963760376],[1392912000000,0,0,2.6570000648498535],[1393171200000,-0.054000139236450195,-0.020323725417256355,2.6570000648498535],[1393257600000,0,0,2.6029999256134033],[1393344000000,-0.023000001907348633,-0.008835959248244762,2.6029999256134033],[1393430400000,0.015000104904174805,0.005813994444906712,2.5799999237060547],[1393516800000,-0.015000104904174805,-0.005780387204140425,2.5950000286102295],[1393776000000,-0.007999897003173828,-0.003100735368207097,2.5799999237060547],[1393862400000,0.007999897003173828,0.0031103799119591713,2.572000026702881],[1393948800000,-0.016000032424926758,-0.006201562937349081,2.5799999237060547],[1394035200000,0.00800013542175293,0.0031201776582747698,2.563999891281128],[1394121600000,0,0,2.572000026702881],[1394380800000,-0.054000139236450195,-0.02099538780748844,2.572000026702881],[1394467200000,-0.023000001907348633,-0.009134234860539436,2.5179998874664307],[1394553600000,0,0,2.494999885559082],[1394640000000,0.031000137329101562,0.012424904853105545,2.494999885559082],[1394726400000,-0.023999929428100586,-0.009501159191131592,2.5260000228881836],[1394985600000,0.007999897003173828,0.0031974008306860924,2.502000093460083],[1395072000000,0.007999897003173828,0.003187210066244006,2.509999990463257],[1395158400000,0.015000104904174805,0.005957150831818581,2.5179998874664307],[1395244800000,0,0,2.5329999923706055],[1395331200000,0.04699993133544922,0.018555045127868652,2.5329999923706055],[1395590400000,0.031000137329101562,0.01201555784791708,2.5799999237060547],[1395676800000,-0.016000032424926758,-0.006127932574599981,2.6110000610351562],[1395763200000,0.03099989891052246,0.011946011334657669,2.5950000286102295],[1395849600000,-0.014999866485595703,-0.005712058860808611,2.625999927520752],[1395936000000,0.06099987030029297,0.023362645879387856,2.6110000610351562],[1396195200000,-0.006999969482421875,-0.00261974916793406,2.671999931335449],[1396281600000,0,0,2.6649999618530273],[1396368000000,-0.007999897003173828,-0.0030018375255167484,2.6649999618530273],[1396454400000,-0.016000032424926758,-0.006021840963512659,2.6570000648498535],[1396540800000,0.007999897003173828,0.0030291166622191668,2.6410000324249268],[1396886400000,0.054000139236450195,0.020385103300213814,2.6489999294281006],[1396972800000,-0.015000104904174805,-0.005549428053200245,2.703000068664551],[1397059200000,0.054000139236450195,0.02008933760225773,2.687999963760376],[1397145600000,-0.023000001907348633,-0.008388038724660873,2.742000102996826],[1397404800000,-0.016000032424926758,-0.005884528160095215,2.7190001010894775],[1397491200000,-0.031000137329101562,-0.011468788608908653,2.703000068664551],[1397577600000,0.031000137329101562,0.011601848527789116,2.671999931335449],[1397664000000,-0.015000104904174805,-0.005549428053200245,2.703000068664551],[1397750400000,-0.007999897003173828,-0.002976152114570141,2.687999963760376],[1398009600000,-0.023000001907348633,-0.008582090027630329,2.680000066757202],[1398096000000,0.007999897003173828,0.003010875778272748,2.6570000648498535],[1398182400000,-0.007999897003173828,-0.0030018375255167484,2.6649999618530273],[1398268800000,-0.016000032424926758,-0.006021840963512659,2.6570000648498535],[1398355200000,0.023999929428100586,0.009087439626455307,2.6410000324249268],[1398614400000,0.006999969482421875,0.0026266302447766066,2.6649999618530273],[1398700800000,-0.006999969482421875,-0.00261974916793406,2.671999931335449],[1398787200000,-0.007999897003173828,-0.0030018375255167484,2.6649999618530273],[1399219200000,-0.016000032424926758,-0.006021840963512659,2.6570000648498535],[1399305600000,-0.015000104904174805,-0.005679706577211618,2.6410000324249268],[1399392000000,0.015000104904174805,0.005712149664759636,2.625999927520752],[1399478400000,0.007999897003173828,0.0030291166622191668,2.6410000324249268],[1399564800000,0.016000032424926758,0.006040027365088463,2.6489999294281006],[1399824000000,0.023000001907348633,0.00863039493560791,2.6649999618530273],[1399910400000,-0.016000032424926758,-0.0059523931704461575,2.687999963760376],[1399996800000,-0.006999969482421875,-0.00261974916793406,2.671999931335449],[1400083200000,0.015000104904174805,0.005628557410091162,2.6649999618530273],[1400169600000,0.007999897003173828,0.0029850362334400415,2.680000066757202],[1400428800000,-0.016000032424926758,-0.0059523931704461575,2.687999963760376],[1400515200000,0.00800013542175293,0.0029940628446638584,2.671999931335449],[1400601600000,0.014999866485595703,0.0055969650857150555,2.680000066757202],[1400688000000,0.00800013542175293,0.002968510380014777,2.694999933242798],[1400774400000,0.016000032424926758,0.005919360555708408,2.703000068664551],[1401033600000,-0.00800013542175293,-0.0029423078522086143,2.7190001010894775],[1401120000000,0.015000104904174805,0.005533052608370781,2.7109999656677246],[1401206400000,0.03099989891052246,0.011371936649084091,2.7260000705718994],[1401292800000,0,0,2.756999969482422],[1401379200000,-0.006999969482421875,-0.00253898068331182,2.756999969482422],[1401724800000,0.015000104904174805,0.0054545835591852665,2.75],[1401811200000,-0.00800013542175293,-0.002893358003348112,2.765000104904175],[1401897600000,0.04699993133544922,0.017047490924596786,2.756999969482422],[1401984000000,-0.015999794006347656,-0.0057060606777668,2.803999900817871],[1402243200000,0.03899979591369629,0.013988448306918144,2.7880001068115234],[1402329600000,0.054000139236450195,0.019101571291685104,2.8269999027252197],[1402416000000,-0.00800013542175293,-0.0027768604923039675,2.88100004196167],[1402502400000,-0.007999897003173828,-0.0027845099102705717,2.872999906539917],[1402588800000,0.023999929428100586,0.008376938290894032,2.865000009536743],[1402848000000,0.029999971389770508,0.010384206660091877,2.8889999389648438],[1402934400000,-0.037999868392944336,-0.013018112629652023,2.9189999103546143],[1403020800000,0.007999897003173828,0.0027767778374254704,2.88100004196167],[1403107200000,-0.023999929428100586,-0.008307348936796188,2.8889999389648438],[1403193600000,0,0,2.865000009536743],[1403452800000,-0.03299999237060547,-0.011518321931362152,2.865000009536743],[1403539200000,0.009000062942504883,0.0031779883429408073,2.8320000171661377],[1403625600000,-0.03400015830993652,-0.011967672035098076,2.8410000801086426],[1403712000000,0.009000062942504883,0.0032062926329672337,2.806999921798706],[1403798400000,0,0,2.815999984741211],[1404057600000,0,0,2.815999984741211],[1404144000000,0,0,2.815999984741211],[1404230400000,0.016000032424926758,0.005681829527020454,2.815999984741211],[1404316800000,0.009000062942504883,0.0031779883429408073,2.8320000171661377],[1404403200000,0,0,2.8410000801086426],[1404662400000,0.023999929428100586,0.008447704836726189,2.8410000801086426],[1404748800000,0.01699995994567871,0.005933668464422226,2.865000009536743],[1404835200000,-0.0409998893737793,-0.01422619353979826,2.881999969482422],[1404921600000,0.023999929428100586,0.008447704836726189,2.8410000801086426],[1405008000000,-0.007999897003173828,-0.002792285056784749,2.865000009536743],[1405267200000,0.007999897003173828,0.0028001037426292896,2.8570001125335693],[1405353600000,0.01699995994567871,0.005933668464422226,2.865000009536743],[1405440000000,-0.007999897003173828,-0.0027758143842220306,2.881999969482422],[1405526400000,-0.009000062942504883,-0.0031315458472818136,2.874000072479248],[1405612800000,0,0,2.865000009536743],[1405872000000,-0.023999929428100586,-0.008376938290894032,2.865000009536743],[1405958400000,0.007999897003173828,0.00281587359495461,2.8410000801086426],[1406044800000,0.00800013542175293,0.002808050252497196,2.8489999771118164],[1406131200000,0.03299999237060547,0.01155057456344366,2.8570001125335693],[1406217600000,0.03399991989135742,0.011764678172767162,2.890000104904175],[1406476800000,0.06599998474121094,0.022571813315153122,2.9240000247955322],[1406563200000,-0.007999897003173828,-0.0026755507569760084,2.990000009536743],[1406649600000,-0.017000198364257812,-0.005700938403606415,2.9820001125335693],[1406736000000,0.02500009536743164,0.008431735448539257,2.9649999141693115],[1406822400000,-0.007999897003173828,-0.0026755507569760084,2.990000009536743],[1407081600000,0.015999794006347656,0.005365457385778427,2.9820001125335693],[1407168000000,-0.015999794006347656,-0.0053368229418993,2.997999906539917],[1407254400000,-0.009000062942504883,-0.0030181296169757843,2.9820001125335693],[1407340800000,-0.04900002479553223,-0.016481677070260048,2.9730000495910645],[1407427200000,-0.009000062942504883,-0.0030779968947172165,2.9240000247955322],[1407686400000,0.04200005531311035,0.014408252201974392,2.9149999618530273],[1407772800000,-0.02500009536743164,-0.008454547263681889,2.9570000171661377],[1407859200000,-0.01699995994567871,-0.005798076745122671,2.931999921798706],[1407945600000,0,0,2.9149999618530273],[1408032000000,0.009000062942504883,0.003087500110268593,2.9149999618530273],[1408291200000,-0.009000062942504883,-0.0030779968947172165,2.9240000247955322],[1408377600000,0.009000062942504883,0.003087500110268593,2.9149999618530273],[1408464000000,0,0,2.9240000247955322],[1408550400000,-0.01699995994567871,-0.005813939962536097,2.9240000247955322],[1408636800000,0.007999897003173828,0.002751942491158843,2.9070000648498535],[1408896000000,-0.007999897003173828,-0.0027443901635706425,2.9149999618530273],[1408982400000,-0.00800013542175293,-0.002752024447545409,2.9070000648498535],[1409068800000,0,0,2.8989999294281006],[1409155200000,-0.04199981689453125,-0.014487691223621368,2.8989999294281006],[1409241600000,0.01699995994567871,0.005950283259153366,2.8570001125335693],[1409500800000,0.016000032424926758,0.005567165091633797,2.874000072479248],[1409587200000,0.03399991989135742,0.011764678172767162,2.890000104904175],[1409673600000,0.02499985694885254,0.008549883030354977,2.9240000247955322],[1409760000000,0.03300023078918457,0.011190312914550304,2.9489998817443848],[1409846400000,0.015999794006347656,0.005365457385778427,2.9820001125335693],[1410192000000,-0.015999794006347656,-0.0053368229418993,2.997999906539917],[1410278400000,-0.02500009536743164,-0.008383667096495628,2.9820001125335693],[1410364800000,-0.00800013542175293,-0.0027054904494434595,2.9570000171661377],[1410451200000,0.016000032424926758,0.005425579380244017,2.9489998817443848],[1410710400000,0,0,2.9649999141693115],[1410796800000,-0.016000032424926758,-0.0053963009268045425,2.9649999141693115],[1410883200000,0.00800013542175293,0.0027128299698233604,2.9489998817443848],[1410969600000,0,0,2.9570000171661377],[1411056000000,0,0,2.9570000171661377],[1411315200000,-0.05800008773803711,-0.019614502787590027,2.9570000171661377],[1411401600000,0.00800013542175293,0.0027596191503107548,2.8989999294281006],[1411488000000,0.03299999237060547,0.011351906694471836,2.9070000648498535],[1411574400000,0.008999824523925781,0.0030611646361649036,2.940000057220459],[1411660800000,0,0,2.9489998817443848],[1411920000000,-0.02499985694885254,-0.008477401919662952,2.9489998817443848],[1412006400000,0.007999897003173828,0.0027359428349882364,2.9240000247955322],[1412697600000,0,0,2.931999921798706],[1412784000000,-0.007999897003173828,-0.002728477818891406,2.931999921798706],[1412870400000,-0.009000062942504883,-0.0030779968947172165,2.9240000247955322],[1413129600000,-0.02499985694885254,-0.008576280437409878,2.9149999618530273],[1413216000000,0,0,2.890000104904175],[1413302400000,0.01699995994567871,0.005882339086383581,2.890000104904175],[1413388800000,0.01699995994567871,0.0058479392901062965,2.9070000648498535],[1413475200000,0,0,2.9240000247955322],[1413734400000,0,0,2.9240000247955322],[1413820800000,-0.009000062942504883,-0.0030779968947172165,2.9240000247955322],[1413907200000,-0.007999897003173828,-0.0027443901635706425,2.9149999618530273],[1413993600000,0.01699995994567871,0.0058479392901062965,2.9070000648498535],[1414080000000,0,0,2.9240000247955322],[1414339200000,-0.02500009536743164,-0.008549964055418968,2.9240000247955322],[1414425600000,0.02500009536743164,0.008623696863651276,2.8989999294281006],[1414512000000,0.016000032424926758,0.005471967160701752,2.9240000247955322],[1414598400000,0.04200005531311035,0.014285732991993427,2.940000057220459],[1414684800000,0.05799984931945801,0.019449982792139053,2.9820001125335693],[1414944000000,-0.02499985694885254,-0.008223637007176876,3.0399999618530273],[1415030400000,0.007999897003173828,0.0026533654890954494,3.015000104904175],[1415116800000,-0.04999995231628418,-0.01653984561562538,3.0230000019073486],[1415203200000,-0.00800013542175293,-0.002690930152311921,2.9730000495910645],[1415289600000,0,0,2.9649999141693115],[1415548800000,0.08300018310546875,0.02799331769347191,2.9649999141693115],[1415635200000,0.11599993705749512,0.03805772215127945,3.0480000972747803],[1415721600000,-0.0410001277923584,-0.012958320789039135,3.1640000343322754],[1415808000000,0,0,3.122999906539917],[1415894400000,0.017000198364257812,0.005443547386676073,3.122999906539917],[1416153600000,-0.02500009536743164,-0.007961813360452652,3.140000104904175],[1416240000000,-0.02500009536743164,-0.008025712333619595,3.115000009536743],[1416326400000,-0.02499985694885254,-0.008090568706393242,3.0899999141693115],[1416412800000,-0.009000062942504883,-0.002936398843303323,3.065000057220459],[1416499200000,0.04200005531311035,0.013743473216891289,3.055999994277954],[1416758400000,0,0,3.0980000495910645],[1416844800000,0.03299999237060547,0.010652030818164349,3.0980000495910645],[1416931200000,0.04200005531311035,0.013414261862635612,3.13100004196167],[1417017600000,0.007999897003173828,0.0025212406180799007,3.1730000972747803],[1417104000000,0.17400002479553223,0.05469978600740433,3.180999994277954],[1417363200000,-0.023999929428100586,-0.0071534812450408936,3.3550000190734863],[1417449600000,0.14099979400634766,0.0423295684158802,3.3310000896453857],[1417536000000,-0.06699991226196289,-0.01929721049964428,3.4719998836517334],[1417622400000,0.1419999599456787,0.04170336574316025,3.4049999713897705],[1417708800000,0.2650001049041748,0.07471105456352234,3.546999931335449],[1417968000000,0.03399991989135742,0.008919181302189827,3.812000036239624],[1418054400000,-0.3580000400543213,-0.09308373183012009,3.8459999561309814],[1418140800000,0.08300018310546875,0.023795925080776215,3.48799991607666],[1418227200000,-0.08300018310546875,-0.02324284054338932,3.571000099182129],[1418313600000,0.009000062942504883,0.002580293221399188,3.48799991607666],[1418572800000,-0.06699991226196289,-0.01915925368666649,3.496999979019165],[1418659200000,0.09999990463256836,0.029154490679502487,3.430000066757202],[1418745600000,0.1830000877380371,0.051841385662555695,3.5299999713897705],[1418832000000,-0.10000014305114746,-0.02693243697285652,3.7130000591278076],[1418918400000,0.05000019073486328,0.013838968239724636,3.61299991607666],[1419177600000,0.24899983406066895,0.06797701865434647,3.6630001068115234],[1419264000000,-0.19099998474121094,-0.04882412776350975,3.9119999408721924],[1419350400000,-0.125,-0.03359312191605568,3.7209999561309814],[1419436800000,0.10800004005432129,0.030033381655812263,3.5959999561309814],[1419523200000,0.13299989700317383,0.03590710088610649,3.7039999961853027],[1419782400000,-0.007999897003173828,-0.0020849353168159723,3.8369998931884766],[1419868800000,0.08299994468688965,0.02167666330933571,3.8289999961853027],[1419955200000,0.13300013542175293,0.03399799019098282,3.9119999408721924],[1420387200000,0.15799999237060547,0.0390605665743351,4.045000076293945],[1420473600000,0.03299999237060547,0.00785153266042471,4.203000068664551],[1420560000000,-0.05000019073486328,-0.011803633533418179,4.236000061035156],[1420646400000,-0.17399978637695312,-0.04156707972288132,4.185999870300293],[1420732800000,0.0409998893737793,0.010219314135611057,4.01200008392334],[1420992000000,-0.05000019073486328,-0.01233658753335476,4.052999973297119],[1421078400000,0,0,4.002999782562256],[1421164800000,0.05800008773803711,0.014489156194031239,4.002999782562256],[1421251200000,0.16700029373168945,0.04112295061349869,4.060999870300293],[1421337600000,0.048999786376953125,0.0115893529728055,4.228000164031982],[1421596800000,-0.42299985885620117,-0.09890107065439224,4.2769999504089355],[1421683200000,0,0,3.8540000915527344],[1421769600000,0.23199987411499023,0.06019716337323189,3.8540000915527344],[1421856000000,-0.03299999237060547,-0.00807635672390461,4.085999965667725],[1421942400000,0.08300018310546875,0.02047870308160782,4.052999973297119],[1422201600000,-0.0410003662109375,-0.009913047775626183,4.136000156402588],[1422288000000,-0.1249997615814209,-0.030524974688887596,4.09499979019165],[1422374400000,-0.07500004768371582,-0.018891699612140656,3.9700000286102295],[1422460800000,-0.10800004005432129,-0.027727866545319557,3.8949999809265137],[1422547200000,-0.016000032424926758,-0.004224988631904125,3.7869999408721924],[1422806400000,-0.10799980163574219,-0.028639566153287888,3.7709999084472656],[1422892800000,0.07499980926513672,0.02047496847808361,3.6630001068115234],[1422979200000,-0.07499980926513672,-0.020064154639840126,3.73799991607666],[1423065600000,-0.009000062942504883,-0.002457019640132785,3.6630001068115234],[1423152000000,-0.08299994468688965,-0.02271481789648533,3.6540000438690186],[1423411200000,0,0,3.571000099182129],[1423497600000,0.04999995231628418,0.014001666568219662,3.571000099182129],[1423584000000,-0.02500009536743164,-0.006904196459800005,3.621000051498413],[1423670400000,0.009000062942504883,0.0025027983356267214,3.5959999561309814],[1423756800000,0.08299994468688965,0.023023562505841255,3.6050000190734863],[1424016000000,-0.01699995994567871,-0.0046095335856080055,3.687999963760376],[1424102400000,0.05800008773803711,0.01579953357577324,3.6710000038146973],[1424793600000,0,0,3.7290000915527344],[1424880000000,0.08299994468688965,0.022257963195443153,3.7290000915527344],[1424966400000,-0.00800013542175293,-0.002098671393468976,3.812000036239624],[1425225600000,-0.007999897003173828,-0.002103022299706936,3.803999900817871],[1425312000000,-0.1419999599456787,-0.03740778565406799,3.7960000038146973],[1425398400000,-0.016000032424926758,-0.004378771875053644,3.6540000438690186],[1425484800000,-0.05800008773803711,-0.015942849218845367,3.638000011444092],[1425571200000,0.02500009536743164,0.006983267143368721,3.5799999237060547],[1425830400000,0.14899992942810059,0.0413314625620842,3.6050000190734863],[1425916800000,-0.08299994468688965,-0.022109735757112503,3.753999948501587],[1426003200000,0.03299999237060547,0.008989374153316021,3.6710000038146973],[1426089600000,0.09200000762939453,0.02483801543712616,3.7039999961853027],[1426176000000,0,0,3.7960000038146973],[1426435200000,0.02500009536743164,0.006585904862731695,3.7960000038146973],[1426521600000,0.02499985694885254,0.006542752031236887,3.821000099182129],[1426608000000,0.08299994468688965,0.021580848842859268,3.8459999561309814],[1426694400000,-0.03399991989135742,-0.008653581142425537,3.928999900817871],[1426780800000,0.02500009536743164,0.006418509874492884,3.8949999809265137],[1427040000000,0.04999995231628418,0.012755089439451694,3.9200000762939453],[1427126400000,0.01699995994567871,0.004282105714082718,3.9700000286102295],[1427212800000,-0.09200000762939453,-0.02307499572634697,3.986999988555908],[1427299200000,0.02500009536743164,0.006418509874492884,3.8949999809265137],[1427385600000,-0.00800013542175293,-0.002040850929915905,3.9200000762939453],[1427644800000,0.17400002479553223,0.044478535652160645,3.9119999408721924],[1427731200000,-0.048999786376953125,-0.011992116458714008,4.085999965667725],[1427817600000,0.023999691009521484,0.0059449318796396255,4.0370001792907715],[1427904000000,-0.03299999237060547,-0.008126075379550457,4.060999870300293],[1427990400000,0.017000198364257812,0.004220506176352501,4.0279998779296875],[1428336000000,0.10799980163574219,0.026699580252170563,4.045000076293945],[1428422400000,0.03299999237060547,0.00794606190174818,4.1529998779296875],[1428508800000,-0.007999897003173828,-0.0019111077999696136,4.185999870300293],[1428595200000,0.05800008773803711,0.013882261700928211,4.177999973297119],[1428854400000,0.1830000877380371,0.043201152235269547,4.236000061035156],[1428940800000,-0.05000019073486328,-0.011314819566905499,4.419000148773193],[1429027200000,0.14100027084350586,0.03227289393544197,4.36899995803833],[1429113600000,0.15799999237060547,0.03503325581550598,4.510000228881836],[1429200000000,0.015999794006347656,0.0034275478683412075,4.668000221252441],[1429459200000,-0.18200016021728516,-0.03885571286082268,4.684000015258789],[1429545600000,0.01600027084350586,0.0035540363751351833,4.501999855041504],[1429632000000,0.06699991226196289,0.014829550869762897,4.51800012588501],[1429718400000,-0.03399991989135742,-0.007415467873215675,4.585000038146973],[1429804800000,-0.12400007247924805,-0.02724677324295044,4.551000118255615],[1430064000000,0.14099979400634766,0.03184996545314789,4.427000045776367],[1430150400000,0.11600017547607422,0.025394083932042122,4.567999839782715],[1430236800000,-0.09100008010864258,-0.01942785643041134,4.684000015258789],[1430323200000,-0.09999990463256836,-0.021772241219878197,4.5929999351501465],[1430668800000,-0.015999794006347656,-0.003561049234122038,4.493000030517578],[1430755200000,-0.20800018310546875,-0.04645971953868866,4.4770002365112305],[1430841600000,-0.007999897003173828,-0.0018739510560408235,4.269000053405762],[1430928000000,-0.04200029373168945,-0.00985690951347351,4.261000156402588],[1431014400000,0.05800008773803711,0.013747354969382286,4.218999862670898],[1431273600000,0.04199981689453125,0.00981992483139038,4.2769999504089355],[1431360000000,-0.007999897003173828,-0.0018522568279877305,4.318999767303467],[1431446400000,-0.02500009536743164,-0.005799140781164169,4.310999870300293],[1431532800000,-0.024999618530273438,-0.005832855589687824,4.285999774932861],[1431619200000,-0.04200029373168945,-0.00985690951347351,4.261000156402588],[1431878400000,-0.06599998474121094,-0.015643514692783356,4.218999862670898],[1431964800000,0.11600017547607422,0.027931658551096916,4.1529998779296875],[1432051200000,0.007999897003173828,0.0018739510560408235,4.269000053405762],[1432137600000,0.04199981689453125,0.00981992483139038,4.2769999504089355],[1432224000000,0.10800027847290039,0.025005854666233063,4.318999767303467],[1432483200000,0.09100008010864258,0.02055569924414158,4.427000045776367],[1432569600000,0,0,4.51800012588501],[1432656000000,-0.05800008773803711,-0.012837558053433895,4.51800012588501],[1432742400000,-0.2239999771118164,-0.05022421106696129,4.460000038146973],[1432828800000,-0.02500009536743164,-0.005901816766709089,4.236000061035156],[1433088000000,0.13299989700317383,0.03158392384648323,4.210999965667725],[1433174400000,-0.02500009536743164,-0.005755086429417133,4.343999862670898],[1433260800000,0,0,4.318999767303467],[1433347200000,0.11600017547607422,0.02685811184346676,4.318999767303467],[1433433600000,-0.015999794006347656,-0.0036076197866350412,4.434999942779541],[1433692800000,0.2569999694824219,0.05815794691443443,4.419000148773193],[1433779200000,-0.09100008010864258,-0.019461095333099365,4.676000118255615],[1433865600000,-0.07499980926513672,-0.016357647255063057,4.585000038146973],[1433952000000,-0.008000373840332031,-0.0017739187460392714,4.510000228881836],[1434038400000,0.01600027084350586,0.0035540363751351833,4.501999855041504],[1434297600000,-0.0989999771118164,-0.02191234566271305,4.51800012588501],[1434384000000,-0.07500028610229492,-0.01697223074734211,4.419000148773193],[1434470400000,0.05000019073486328,0.011510172858834267,4.343999862670898],[1434556800000,-0.15000009536743164,-0.034137479960918427,4.394000053405762],[1434643200000,-0.11600017547607422,-0.027332747355103493,4.24399995803833],[1434988800000,0.17400026321411133,0.042151227593421936,4.127999782562256],[1435075200000,0.03399991989135742,0.007903282530605793,4.302000045776367],[1435161600000,-0.05900001525878906,-0.013607014901936054,4.335999965667725],[1435248000000,-0.14099979400634766,-0.032966986298561096,4.2769999504089355],[1435507200000,0.07499980926513672,0.018133414909243584,4.136000156402588],[1435593600000,0.17400026321411133,0.04132041335105896,4.210999965667725],[1435680000000,-0.11600017547607422,-0.026453858241438866,4.385000228881836],[1435766400000,0.24900007247924805,0.05832749232649803,4.269000053405762],[1435852800000,-0.10800027847290039,-0.02390444278717041,4.51800012588501],[1436112000000,0.3990001678466797,0.09047622978687286,4.409999847412109],[1436198400000,0.1830000877380371,0.03805366903543472,4.809000015258789],[1436284800000,-0.2350001335144043,-0.04707534611225128,4.992000102996826],[1436371200000,0.0950002670288086,0.019970625638961792,4.756999969482422],[1436457600000,-0.034000396728515625,-0.00700750108808279,4.8520002365112305],[1436716800000,-0.2349996566772461,-0.04877535626292229,4.817999839782715],[1436803200000,-0.10500001907348633,-0.02291076071560383,4.583000183105469],[1436889600000,0.10500001907348633,0.023447971791028976,4.478000164031982],[1436976000000,-0.04400014877319336,-0.009600730612874031,4.583000183105469],[1437062400000,-0.007999897003173828,-0.0017624800093472004,4.539000034332275],[1437321600000,-0.03500032424926758,-0.007724635303020477,4.531000137329102],[1437408000000,-0.017999649047851562,-0.004003481008112431,4.495999813079834],[1437494400000,-0.026000022888183594,-0.005806168541312218,4.478000164031982],[1437580800000,0.026000022888183594,0.005840077064931393,4.452000141143799],[1437667200000,-0.043000221252441406,-0.00960255041718483,4.478000164031982],[1437926400000,-0.24300003051757812,-0.054791439324617386,4.434999942779541],[1438012800000,0.007999897003173828,0.001908372389152646,4.191999912261963],[1438099200000,0.026000022888183594,0.006190482061356306,4.199999809265137],[1438185600000,-0.06099987030029297,-0.014434423297643661,4.22599983215332],[1438272000000,0.034999847412109375,0.008403324522078037,4.164999961853027],[1438531200000,0.03500032424926758,0.008333411067724228,4.199999809265137],[1438617600000,0,0,4.235000133514404],[1438704000000,-0.043000221252441406,-0.010153534822165966,4.235000133514404],[1438790400000,-0.008999824523925781,-0.0021469048224389553,4.191999912261963],[1438876800000,0.026000022888183594,0.006215639878064394,4.183000087738037],[1439136000000,0.0689997673034668,0.0163933876901865,4.209000110626221],[1439222400000,-0.0429997444152832,-0.010051366873085499,4.2779998779296875],[1439308800000,-0.06100034713745117,-0.01440385915338993,4.235000133514404],[1439395200000,-0.008999824523925781,-0.0021561631001532078,4.173999786376953],[1439481600000,-0.017000198364257812,-0.004081680439412594,4.164999961853027],[1439740800000,-0.051999568939208984,-0.012536059133708477,4.1479997634887695],[1439827200000,-0.07000017166137695,-0.017089884728193283,4.0960001945495605],[1439913600000,-0.05200004577636719,-0.012916057370603085,4.026000022888184],[1440000000000,-0.01699995994567871,-0.0042777955532073975,3.9739999771118164],[1440086400000,-0.009000062942504883,-0.002274466212838888,3.9570000171661377],[1440345600000,-0.38299989700317383,-0.09701111912727356,3.947999954223633],[1440432000000,-0.18200016021728516,-0.05105193704366684,3.565000057220459],[1440518400000,0.13900017738342285,0.04108784720301628,3.382999897003174],[1440604800000,0.16499996185302734,0.046848371624946594,3.5220000743865967],[1440691200000,-0.009000062942504883,-0.0024410260375589132,3.687000036239624],[1440950400000,-0.03399991989135742,-0.009244132786989212,3.677999973297119],[1441036800000,0.2690000534057617,0.07381999492645264,3.6440000534057617],[1441123200000,0.3919997215270996,0.10017881542444229,3.9130001068115234],[1441555200000,-0.37399983406066895,-0.08687569200992584,4.304999828338623],[1441641600000,-0.017999887466430664,-0.004578958731144667,3.930999994277954],[1441728000000,0,0,3.9130001068115234],[1441814400000,-0.026000022888183594,-0.006644524168223143,3.9130001068115234],[1441900800000,-0.03500008583068848,-0.009004395455121994,3.88700008392334],[1442160000000,0.07899999618530273,0.02050882577896118,3.8519999980926514],[1442246400000,0.01699995994567871,0.0043245889246463776,3.930999994277954],[1442332800000,-0.009000062942504883,-0.002279651118442416,3.947999954223633],[1442419200000,-0.007999897003173828,-0.0020309463143348694,3.938999891281128],[1442505600000,-0.06100010871887207,-0.015517707914113998,3.930999994277954],[1442764800000,-0.025999784469604492,-0.0067182909697294235,3.869999885559082],[1442851200000,0.01699995994567871,0.004422466270625591,3.8440001010894775],[1442937600000,-0.06100010871887207,-0.01579904370009899,3.8610000610351562],[1443024000000,0,0,3.799999952316284],[1443110400000,0.06999993324279785,0.018421035259962082,3.799999952316284],[1443369600000,-0.06099987030029297,-0.015762241557240486,3.869999885559082],[1443456000000,-0.05200004577636719,-0.013651888817548752,3.809000015258789],[1443542400000,0,0,3.756999969482422],[1444233600000,0.05200004577636719,0.013840842992067337,3.756999969482422],[1444320000000,0.05200004577636719,0.013651888817548752,3.809000015258789],[1444579200000,0.06099987030029297,0.015798982232809067,3.8610000610351562],[1444665600000,-0.05200004577636719,-0.013258553110063076,3.921999931335449],[1444752000000,-0.017999887466430664,-0.00465113390237093,3.869999885559082],[1444838400000,0.05299997329711914,0.01375907938927412,3.8519999980926514],[1444924800000,0.00800013542175293,0.002048690337687731,3.9049999713897705],[1445184000000,-0.00800013542175293,-0.0020445017144083977,3.9130001068115234],[1445270400000,0.00800013542175293,0.002048690337687731,3.9049999713897705],[1445356800000,0.2349996566772461,0.060056135058403015,3.9130001068115234],[1445443200000,-0.10399961471557617,-0.025072231888771057,4.1479997634887695],[1445529600000,-0.03500032424926758,-0.008654877543449402,4.044000148773193],[1445788800000,0.009000301361083984,0.0022450240794569254,4.008999824523926],[1445875200000,0.007999897003173828,0.0019910146947950125,4.01800012588501],[1445961600000,-0.017000198364257812,-0.00422260258346796,4.026000022888184],[1446048000000,-0.025999784469604492,-0.006485354155302048,4.008999824523926],[1446134400000,-0.009000062942504883,-0.002259619068354368,3.9830000400543213],[1446393600000,-0.042999982833862305,-0.010820328257977962,3.9739999771118164],[1446480000000,-0.06100010871887207,-0.015517707914113998,3.930999994277954],[1446566400000,0.09500002861022949,0.024547811597585678,3.869999885559082],[1446652800000,0.06999993324279785,0.017654459923505783,3.9649999141693115],[1446739200000,0.009000301361083984,0.002230558078736067,4.034999847412109],[1446998400000,0.12999963760375977,0.03214629739522934,4.044000148773193],[1447084800000,-0.06099987030029297,-0.014614248648285866,4.173999786376953],[1447171200000,-0.026000022888183594,-0.006321425549685955,4.11299991607666],[1447257600000,-0.0429997444152832,-0.01052110269665718,4.086999893188477],[1447344000000,-0.04400014877319336,-0.010880352929234505,4.044000148773193],[1447603200000,0.04400014877319336,0.01100003719329834,4],[1447689600000,0.01699972152709961,0.0042036897502839565,4.044000148773193],[1447776000000,0.009000301361083984,0.002216277178376913,4.060999870300293],[1447862400000,0,0,4.070000171661377],[1447948800000,-0.018000125885009766,-0.004422635305672884,4.070000171661377],[1448208000000,-0.007999897003173828,-0.0019743081647902727,4.052000045776367],[1448294400000,-0.009000301361083984,-0.002225593663752079,4.044000148773193],[1448380800000,0.017000198364257812,0.004213184583932161,4.034999847412109],[1448467200000,0.018000125885009766,0.0044422815553843975,4.052000045776367],[1448553600000,-0.08700013160705566,-0.021375952288508415,4.070000171661377],[1448812800000,0.03500008583068848,0.0087873674929142,3.9830000400543213],[1448899200000,-0.06100010871887207,-0.015181709080934525,4.01800012588501],[1448985600000,0.14800000190734863,0.03740207105875015,3.9570000171661377],[1449072000000,0.12099981307983398,0.02947620302438736,4.105000019073486],[1449158400000,-0.14799976348876953,-0.03502124175429344,4.22599983215332],[1449417600000,-0.026000022888183594,-0.00637567974627018,4.078000068664551],[1449504000000,-0.03399991989135742,-0.008390897884964943,4.052000045776367],[1449590400000,0.03399991989135742,0.008461900986731052,4.01800012588501],[1449676800000,-0.043000221252441406,-0.010612097568809986,4.052000045776367],[1449763200000,-0.01699972152709961,-0.004240389913320541,4.008999824523926],[1450022400000,0.05200004577636719,0.013026063330471516,3.992000102996826],[1450108800000,-0.04400014877319336,-0.010880352929234505,4.044000148773193],[1450195200000,-0.007999897003173828,-0.001999974250793457,4],[1450281600000,0.026000022888183594,0.006513031665235758,3.992000102996826],[1450368000000,0,0,4.01800012588501],[1450627200000,0.059999942779541016,0.014932787977159023,4.01800012588501],[1450713600000,-0.017000198364257812,-0.004168758634477854,4.078000068664551],[1450800000000,0,0,4.060999870300293],[1450886400000,-0.01699972152709961,-0.004186092410236597,4.060999870300293],[1450972800000,0,0,4.044000148773193],[1451232000000,-0.05200004577636719,-0.012858566828072071,4.044000148773193],[1451318400000,0.01699972152709961,0.004258447326719761,3.992000102996826],[1451404800000,0,0,4.008999824523926],[1451491200000,-0.025999784469604492,-0.006485354155302048,4.008999824523926],[1457366400000,0,0,3.765000104904175],[1457452800000,0.06999993324279785,0.01859227940440178,3.765000104904175],[1457539200000,-0.07800006866455078,-0.0203390009701252,3.8350000381469727],[1457625600000,0.01699995994567871,0.0045248763635754585,3.756999969482422],[1457884800000,-0.034999847412109375,-0.00927393976598978,3.7739999294281006],[1457971200000,-0.03400015830993652,-0.009093382395803928,3.739000082015991],[1458057600000,0.05200004577636719,0.014035100117325783,3.7049999237060547],[1458144000000,-0.026000022888183594,-0.0069204214960336685,3.756999969482422],[1458230400000,0.00800013542175293,0.0021442335564643145,3.7309999465942383],[1458489600000,0.008999824523925781,0.0024070136714726686,3.739000082015991],[1458576000000,-0.01699995994567871,-0.00453574163839221,3.747999906539917],[1458662400000,0.00800013542175293,0.0021442335564643145,3.7309999465942383],[1458748800000,-0.03400015830993652,-0.009093382395803928,3.739000082015991],[1458835200000,0.01699995994567871,0.004588383249938488,3.7049999237060547],[1459094400000,0.017000198364257812,0.004567490424960852,3.7219998836517334],[1459180800000,-0.042999982833862305,-0.011500396765768528,3.739000082015991],[1459267200000,0.06099987030029297,0.01650429330766201,3.696000099182129],[1459353600000,-0.026000022888183594,-0.0069204214960336685,3.756999969482422],[1459440000000,0.00800013542175293,0.0021442335564643145,3.7309999465942383],[1459785600000,0.017999887466430664,0.0048140911385416985,3.739000082015991],[1459872000000,-0.026000022888183594,-0.0069204214960336685,3.756999969482422],[1459958400000,-0.026000022888183594,-0.006968647241592407,3.7309999465942383],[1460044800000,0,0,3.7049999237060547],[1460304000000,0.026000022888183594,0.007017550058662891,3.7049999237060547],[1460390400000,-0.009000062942504883,-0.002412238856777549,3.7309999465942383],[1460476800000,0.03500008583068848,0.009403569623827934,3.7219998836517334],[1460563200000,-0.009000062942504883,-0.00239554513245821,3.756999969482422],[1460649600000,-0.008999824523925781,-0.002401233883574605,3.747999906539917],[1460908800000,-0.00800013542175293,-0.002139645628631115,3.739000082015991],[1460995200000,0,0,3.7309999465942383],[1461081600000,0,0,3.7309999465942383],[1461168000000,0.00800013542175293,0.0021442335564643145,3.7309999465942383],[1461254400000,-0.017000198364257812,-0.004546723328530788,3.739000082015991],[1461513600000,-0.008999824523925781,-0.0024180077016353607,3.7219998836517334],[1461600000000,0.008999824523925781,0.0024238687474280596,3.7130000591278076],[1461686400000,0,0,3.7219998836517334],[1461772800000,0,0,3.7219998836517334],[1461859200000,-0.01699995994567871,-0.004567426163703203,3.7219998836517334],[1462204800000,0.01699995994567871,0.004588383249938488,3.7049999237060547],[1462291200000,-0.008999824523925781,-0.0024180077016353607,3.7219998836517334],[1462377600000,0.008999824523925781,0.0024238687474280596,3.7130000591278076],[1462464000000,-0.034999847412109375,-0.009403505362570286,3.7219998836517334],[1462723200000,-0.06100010871887207,-0.01654464565217495,3.687000036239624],[1462809600000,-0.007999897003173828,-0.0022062596399337053,3.625999927520752],[1462896000000,0.026000022888183594,0.007186296861618757,3.618000030517578],[1462982400000,-0.009000062942504883,-0.0024698306806385517,3.6440000534057617],[1463068800000,0.03500008583068848,0.009628633968532085,3.634999990463257],[1463328000000,0.026000022888183594,0.00708447489887476,3.6700000762939453],[1463414400000,0,0,3.696000099182129],[1463500800000,-0.009000062942504883,-0.00243508187122643,3.696000099182129],[1463587200000,0,0,3.687000036239624],[1463673600000,0.009000062942504883,0.0024410260375589132,3.687000036239624],[1463932800000,0.008999824523925781,0.002435017377138138,3.696000099182129],[1464019200000,0,0,3.7049999237060547],[1464105600000,0,0,3.7049999237060547],[1464192000000,0.01699995994567871,0.004588383249938488,3.7049999237060547],[1464278400000,0.009000062942504883,0.0024180717300623655,3.7219998836517334],[1464537600000,0.00800013542175293,0.0021442335564643145,3.7309999465942383],[1464624000000,0.05299997329711914,0.014174905605614185,3.739000082015991],[1464710400000,-0.018000125885009766,-0.0047468687407672405,3.7920000553131104],[1464796800000,0,0,3.7739999294281006],[1464883200000,0.026000022888183594,0.006889248266816139,3.7739999294281006],[1465142400000,0.009000062942504883,0.0023684375919401646,3.799999952316284],[1465228800000,0.01699995994567871,0.004463103134185076,3.809000015258789],[1465315200000,-0.007999897003173828,-0.002090929774567485,3.8259999752044678],[1465747200000,-0.018000125885009766,-0.004714542999863625,3.818000078201294],[1465833600000,0.026000022888183594,0.006842111237347126,3.799999952316284],[1465920000000,-0.007999897003173828,-0.002090929774567485,3.8259999752044678],[1466006400000,-0.018000125885009766,-0.004714542999863625,3.818000078201294],[1466092800000,0,0,3.799999952316284],[1466352000000,0.018000125885009766,0.004736875183880329,3.799999952316284],[1466438400000,0.01699995994567871,0.004452582448720932,3.818000078201294],[1466524800000,0.026000022888183594,0.006779666990041733,3.8350000381469727],[1466611200000,0,0,3.8610000610351562],[1466697600000,-0.03500008583068848,-0.009065031073987484,3.8610000610351562],[1466956800000,0.018000125885009766,0.004704685416072607,3.8259999752044678],[1467043200000,0,0,3.8440001010894775],[1467129600000,0,0,3.8440001010894775],[1467216000000,0.01699995994567871,0.004422466270625591,3.8440001010894775],[1467302400000,0.026000022888183594,0.006734012626111507,3.8610000610351562],[1467561600000,0.06099987030029297,0.0156933031976223,3.88700008392334],[1467648000000,0.009000062942504883,0.002279651118442416,3.947999954223633],[1467734400000,0.007999897003173828,0.002021707594394684,3.9570000171661377],[1467820800000,0.02700018882751465,0.0068096318282186985,3.9649999141693115],[1467907200000,-0.06500005722045898,-0.01628257893025875,3.992000102996826],[1468166400000,-0.018000125885009766,-0.004583683796226978,3.927000045776367],[1468252800000,0.06400012969970703,0.01637250743806362,3.9089999198913574],[1468339200000,0.009000062942504883,0.0022653064224869013,3.9730000495910645],[1468425600000,-0.03600001335144043,-0.009040686301887035,3.9820001125335693],[1468512000000,0.008999824523925781,0.0022807461209595203,3.946000099182129],[1468771200000,0.018000125885009766,0.004551232792437077,3.9549999237060547],[1468857600000,-0.03600001335144043,-0.00906116608530283,3.9730000495910645],[1468944000000,-0.01900005340576172,-0.004826023243367672,3.937000036239624],[1469030400000,0,0,3.9179999828338623],[1469116800000,0,0,3.9179999828338623],[1469376000000,0.009000062942504883,0.002297106431797147,3.9179999828338623],[1469462400000,0.01900005340576172,0.0048383125104010105,3.927000045776367],[1469548800000,0,0,3.946000099182129],[1469635200000,-0.01900005340576172,-0.004815015941858292,3.946000099182129],[1469721600000,0.009999990463256836,0.0025464706122875214,3.927000045776367],[1469980800000,0.026999950408935547,0.006858000997453928,3.937000036239624],[1470067200000,0.009000062942504883,0.002270449884235859,3.9639999866485596],[1470153600000,-0.009000062942504883,-0.0022653064224869013,3.9730000495910645],[1470240000000,0,0,3.9639999866485596],[1470326400000,0,0,3.9639999866485596],[1470585600000,0.009000062942504883,0.002270449884235859,3.9639999866485596],[1470672000000,0.0279998779296875,0.007047540508210659,3.9730000495910645],[1470758400000,0.009000301361083984,0.002249513054266572,4.000999927520752],[1470844800000,0.03599977493286133,0.008977499790489674,4.010000228881836],[1470931200000,0.07399988174438477,0.018289638683199883,4.046000003814697],[1471190400000,0.07299995422363281,0.01771843619644642,4.119999885559082],[1471276800000,-0.12799978256225586,-0.030527018010616302,4.192999839782715],[1471363200000,0,0,4.065000057220459],[1471449600000,-0.008999824523925781,-0.0022139789070934057,4.065000057220459],[1471536000000,0.008999824523925781,0.0022188916336745024,4.056000232696533],[1471795200000,0.026999950408935547,0.006642054300755262,4.065000057220459],[1471881600000,0.046000003814697266,0.011241447180509567,4.0920000076293945],[1471968000000,0,0,4.138000011444092],[1472054400000,0,0,4.138000011444092],[1472140800000,-0.018000125885009766,-0.004349957685917616,4.138000011444092],[1472400000000,-0.009999752044677734,-0.0024271244183182716,4.119999885559082],[1472486400000,0.01900005340576172,0.004622884094715118,4.110000133514404],[1472572800000,0.017999649047851562,0.004359323997050524,4.129000186920166],[1472659200000,-0.008999824523925781,-0.002170201390981674,4.146999835968018],[1472745600000,0.008999824523925781,0.0021749213337898254,4.138000011444092],[1473004800000,0,0,4.146999835968018],[1473091200000,-0.06399965286254883,-0.015432760119438171,4.146999835968018],[1473177600000,0.017999649047851562,0.004408436827361584,4.083000183105469],[1473264000000,0.009000301361083984,0.002194660250097513,4.10099983215332],[1473350400000,-0.009000301361083984,-0.00218985415995121,4.110000133514404],[1473609600000,-0.026999950408935547,-0.006583748385310173,4.10099983215332],[1473696000000,-0.017999649047851562,-0.004418176133185625,4.073999881744385],[1473782400000,-0.05500030517578125,-0.01356023270636797,4.056000232696533],[1474214400000,0.026999950408935547,0.006748300511389971,4.000999927520752],[1474300800000,0,0,4.0279998779296875],[1474387200000,0.009000301361083984,0.00223443447612226,4.0279998779296875],[1474473600000,0.0279998779296875,0.006935812998563051,4.0370001792907715],[1474560000000,0,0,4.065000057220459],[1474819200000,-0.0279998779296875,-0.006888038944453001,4.065000057220459],[1474905600000,0.0279998779296875,0.006935812998563051,4.0370001792907715],[1474992000000,-0.008999824523925781,-0.0022139789070934057,4.065000057220459],[1475078400000,0.008999824523925781,0.0022188916336745024,4.056000232696533],[1475164800000,-0.008999824523925781,-0.0022139789070934057,4.065000057220459],[1476028800000,0.026999950408935547,0.006656792014837265,4.056000232696533],[1476115200000,-0.009000301361083984,-0.002204335294663906,4.083000183105469],[1476201600000,-0.017999649047851562,-0.004418176133185625,4.073999881744385],[1476288000000,-0.010000228881835938,-0.002465539611876011,4.056000232696533],[1476374400000,0,0,4.046000003814697],[1476633600000,-0.03599977493286133,-0.008897621184587479,4.046000003814697],[1476720000000,0.026999950408935547,0.006733154412358999,4.010000228881836],[1476806400000,0,0,4.0370001792907715],[1476892800000,-0.018000125885009766,-0.004458787385374308,4.0370001792907715],[1476979200000,0.018000125885009766,0.0044787572696805,4.019000053405762],[1477238400000,0.01900005340576172,0.004706478212028742,4.0370001792907715],[1477324800000,0.017999649047851562,0.004437783267349005,4.056000232696533],[1477411200000,-0.0279998779296875,-0.006872822530567646,4.073999881744385],[1477497600000,0,0,4.046000003814697],[1477584000000,0.01900005340576172,0.004696009214967489,4.046000003814697],[1477843200000,-0.008999824523925781,-0.0022139789070934057,4.065000057220459],[1477929600000,0.008999824523925781,0.0022188916336745024,4.056000232696533],[1478016000000,-0.01900005340576172,-0.004674059804528952,4.065000057220459],[1478102400000,0,0,4.046000003814697],[1478188800000,-0.008999824523925781,-0.0022243757266551256,4.046000003814697],[1478448000000,0,0,4.0370001792907715],[1478534400000,0.0279998779296875,0.006935812998563051,4.0370001792907715],[1478620800000,-0.037000179290771484,-0.009102134965360165,4.065000057220459],[1478707200000,0.028000354766845703,0.006951428949832916,4.0279998779296875],[1478793600000,-0.01900005340576172,-0.00468443101271987,4.056000232696533],[1479052800000,-0.009000301361083984,-0.002229452831670642,4.0370001792907715],[1479139200000,0,0,4.0279998779296875],[1479225600000,0,0,4.0279998779296875],[1479312000000,-0.008999824523925781,-0.0022343159653246403,4.0279998779296875],[1479398400000,0,0,4.019000053405762],[1479657600000,0.026999950408935547,0.006718076765537262,4.019000053405762],[1479744000000,0.010000228881835938,0.0024716334883123636,4.046000003814697],[1479830400000,0.017999649047851562,0.004437783267349005,4.056000232696533],[1479916800000,-0.008999824523925781,-0.0022090880665928125,4.073999881744385],[1480003200000,0.05499982833862305,0.013530093245208263,4.065000057220459],[1480262400000,0.04500007629394531,0.01092234905809164,4.119999885559082],[1480348800000,0.01900005340576172,0.004561837762594223,4.164999961853027],[1480435200000,-0.046000003814697266,-0.010994264855980873,4.184000015258789],[1480521600000,0,0,4.138000011444092],[1480608000000,0,0,4.138000011444092],[1480867200000,0.037000179290771484,0.008941560983657837,4.138000011444092],[1480953600000,-0.01900005340576172,-0.00455091055482626,4.175000190734863],[1481040000000,-0.009000301361083984,-0.0021656162571161985,4.156000137329102],[1481126400000,0.009000301361083984,0.002170316409319639,4.146999835968018],[1481212800000,0.046000003814697266,0.011068335734307766,4.156000137329102],[1481472000000,0.03699970245361328,0.008805260062217712,4.202000141143799],[1481558400000,-0.06399965286254883,-0.01509781926870346,4.238999843597412],[1481644800000,0.008999824523925781,0.00215564644895494,4.175000190734863],[1481731200000,-0.10099983215332031,-0.024139538407325745,4.184000015258789],[1481817600000,-0.026999950408935547,-0.00661277212202549,4.083000183105469],[1482076800000,0.008999824523925781,0.0022188916336745024,4.056000232696533],[1482163200000,-0.0279998779296875,-0.006888038944453001,4.065000057220459],[1482249600000,0.008999824523925781,0.0022293347865343094,4.0370001792907715],[1482336000000,-0.018000125885009766,-0.00444886926561594,4.046000003814697],[1482422400000,0,0,4.0279998779296875],[1482681600000,0.009000301361083984,0.00223443447612226,4.0279998779296875],[1482768000000,-0.018000125885009766,-0.004458787385374308,4.0370001792907715],[1482854400000,-0.018000125885009766,-0.0044787572696805,4.019000053405762],[1482940800000,0.009000301361083984,0.002249513054266572,4.000999927520752],[1483027200000,0.026999950408935547,0.006733154412358999,4.010000228881836],[1483372800000,0.01900005340576172,0.004706478212028742,4.0370001792907715],[1483459200000,0,0,4.056000232696533],[1483545600000,0.008999824523925781,0.0022188916336745024,4.056000232696533],[1483632000000,0,0,4.065000057220459],[1483891200000,0.018000125885009766,0.004428075160831213,4.065000057220459],[1483977600000,0,0,4.083000183105469],[1484064000000,0.008999824523925781,0.002204218413680792,4.083000183105469],[1484150400000,0,0,4.0920000076293945],[1484236800000,0.018000125885009766,0.004398857709020376,4.0920000076293945],[1484496000000,0.05499982833862305,0.013381953351199627,4.110000133514404],[1484582400000,-0.018000125885009766,-0.004321759101003408,4.164999961853027],[1484668800000,0,0,4.146999835968018],[1484755200000,0,0,4.146999835968018],[1484841600000,-0.008999824523925781,-0.002170201390981674,4.146999835968018],[1485100800000,0.008999824523925781,0.0021749213337898254,4.138000011444092],[1485187200000,0.018000125885009766,0.004340517800301313,4.146999835968018],[1485273600000,0.010000228881835938,0.002401015255600214,4.164999961853027],[1485360000000,0.03599977493286133,0.008622700348496437,4.175000190734863],[1486051200000,-0.03599977493286133,-0.008548985235393047,4.210999965667725],[1486310400000,0,0,4.175000190734863],[1486396800000,-0.010000228881835938,-0.0023952643387019634,4.175000190734863],[1486483200000,0.010000228881835938,0.002401015255600214,4.164999961853027],[1486569600000,0.008999824523925781,0.00215564644895494,4.175000190734863],[1486656000000,0.018000125885009766,0.0043021333403885365,4.184000015258789],[1486915200000,0.0279998779296875,0.006663464475423098,4.202000141143799],[1487001600000,0,0,4.230000019073486],[1487088000000,0.053999900817871094,0.012765933759510517,4.230000019073486],[1487174400000,0,0,4.283999919891357],[1487260800000,-0.03599977493286133,-0.008403308689594269,4.283999919891357],[1487520000000,0.026999950408935547,0.0063559203408658504,4.248000144958496],[1487606400000,0.008999824523925781,0.0021052220836281776,4.275000095367432],[1487692800000,0.01900005340576172,0.004435120150446892,4.283999919891357],[1487779200000,0.008999824523925781,0.0020915232598781586,4.302999973297119],[1487865600000,-0.008999824523925781,-0.002087157918140292,4.311999797821045],[1488124800000,-0.008999824523925781,-0.0020915232598781586,4.302999973297119],[1488211200000,0,0,4.294000148773193],[1488297600000,-0.010000228881835938,-0.0023288840893656015,4.294000148773193],[1488384000000,-0.008999824523925781,-0.0021007994655519724,4.283999919891357],[1488470400000,-0.018000125885009766,-0.004210555460304022,4.275000095367432],[1488729600000,-0.008999824523925781,-0.0021141236647963524,4.256999969482422],[1488816000000,0.03599977493286133,0.008474523201584816,4.248000144958496],[1488902400000,0.010000228881835938,0.0023343204520642757,4.283999919891357],[1488988800000,0.008999824523925781,0.0020959069952368736,4.294000148773193],[1489075200000,0.008999824523925781,0.0020915232598781586,4.302999973297119],[1489334400000,0.018000125885009766,0.004174426198005676,4.311999797821045],[1489420800000,0.0279998779296875,0.0064664846286177635,4.329999923706055],[1489507200000,-0.008999824523925781,-0.0020651272498071194,4.357999801635742],[1489593600000,-0.046000003814697266,-0.010577145032584667,4.348999977111816],[1489680000000,-0.008999824523925781,-0.0020915232598781586,4.302999973297119],[1489939200000,0.017999649047851562,0.004191813990473747,4.294000148773193],[1490025600000,0,0,4.311999797821045],[1490112000000,-0.046000003814697266,-0.01066790521144867,4.311999797821045],[1490198400000,0.009000301361083984,0.0021097753196954727,4.265999794006348],[1490284800000,0.01900005340576172,0.004444456659257412,4.275000095367432],[1490544000000,0.05499982833862305,0.012808529660105705,4.294000148773193],[1490630400000,0,0,4.348999977111816],[1490716800000,0.026999950408935547,0.006208312232047319,4.348999977111816],[1490803200000,0.026999950408935547,0.006170006934553385,4.375999927520752],[1490889600000,0.028000354766845703,0.006359381135553122,4.4029998779296875],[1491321600000,0.008999824523925781,0.0020311044063419104,4.431000232696533],[1491408000000,-0.018000125885009766,-0.004054082557559013,4.440000057220459],[1491494400000,0.026999950408935547,0.006105823442339897,4.421999931335449],[1491753600000,-0.026999950408935547,-0.006068768445402384,4.448999881744385],[1491840000000,-0.0279998779296875,-0.006331949029117823,4.421999931335449],[1491926400000,0.046000003814697266,0.010468821972608566,4.394000053405762],[1492012800000,-0.037000179290771484,-0.008333373814821243,4.440000057220459],[1492099200000,0,0,4.4029998779296875],[1492358400000,0.01900005340576172,0.00431525195017457,4.4029998779296875],[1492444800000,-0.03699970245361328,-0.008367187343537807,4.421999931335449],[1492531200000,-0.046000003814697266,-0.01049030851572752,4.385000228881836],[1492617600000,-0.009000301361083984,-0.0020742800552397966,4.339000225067139],[1492704000000,0.07299995422363281,0.016859112307429314,4.329999923706055],[1492963200000,0.010000228881835938,0.002271230798214674,4.4029998779296875],[1493049600000,-0.010000228881835938,-0.002266084076836705,4.413000106811523],[1493136000000,0.05500030517578125,0.012491553090512753,4.4029998779296875],[1493222400000,0.009999752044677734,0.0022431027609854937,4.458000183105469],[1493308800000,0,0,4.4679999351501465],[1493654400000,-0.05499982833862305,-0.012309719808399677,4.4679999351501465],[1493740800000,-0.010000228881835938,-0.002266084076836705,4.413000106811523],[1493827200000,0,0,4.4029998779296875],[1493913600000,0.046000003814697266,0.010447422973811626,4.4029998779296875],[1494172800000,0.037000179290771484,0.008316515944898129,4.448999881744385],[1494259200000,-0.0279998779296875,-0.006241613533347845,4.486000061035156],[1494345600000,0.0279998779296875,0.006280815694481134,4.458000183105469],[1494432000000,0.026999950408935547,0.0060187135823071,4.486000061035156],[1494518400000,0.11899995803833008,0.026368260383605957,4.513000011444092],[1494777600000,0.037000179290771484,0.007987949065864086,4.631999969482422],[1494864000000,-0.09200000762939453,-0.019704435020685196,4.669000148773193],[1494950400000,-0.03600025177001953,-0.007865468971431255,4.577000141143799],[1495036800000,0.03600025177001953,0.00792782474309206,4.540999889373779],[1495123200000,-0.018000125885009766,-0.003932734485715628,4.577000141143799],[1495382400000,0.046000003814697266,0.010089932940900326,4.559000015258789],[1495468800000,0.06400012969970703,0.013897964730858803,4.605000019073486],[1495555200000,0.008999824523925781,0.0019275699742138386,4.669000148773193],[1495641600000,0.046000003814697266,0.009833263233304024,4.677999973297119],[1495728000000,0.06400012969970703,0.013547868467867374,4.723999977111816],[1496160000000,0.018000125885009766,0.0037594246678054333,4.788000106811523],[1496246400000,0.05499982833862305,0.011443992145359516,4.806000232696533],[1496332800000,-0.008999824523925781,-0.0018514348194003105,4.861000061035156],[1496592000000,-0.14600038528442383,-0.030090762302279472,4.8520002365112305],[1496678400000,0,0,4.705999851226807],[1496764800000,0.018000125885009766,0.003824931336566806,4.705999851226807],[1496851200000,0,0,4.723999977111816],[1496937600000,0,0,4.723999977111816],[1497196800000,-0.008999824523925781,-0.0019051280105486512,4.723999977111816],[1497283200000,0,0,4.715000152587891],[1497369600000,0,0,4.715000152587891],[1497456000000,-0.09200000762939453,-0.019512197002768517,4.715000152587891],[1497542400000,-0.009000301361083984,-0.0019468528917059302,4.623000144958496],[1497801600000,-0.03699970245361328,-0.008019007742404938,4.613999843597412],[1497888000000,0.03699970245361328,0.008083832450211048,4.577000141143799],[1497974400000,0.009000301361083984,0.0019506505923345685,4.613999843597412],[1498060800000,0.046000003814697266,0.009950249455869198,4.623000144958496],[1498147200000,0.03699970245361328,0.007924545556306839,4.669000148773193],[1498406400000,-0.0279998779296875,-0.005949825514107943,4.705999851226807],[1498492800000,-0.018000125885009766,-0.0038478251080960035,4.677999973297119],[1498579200000,-0.01900005340576172,-0.004077265039086342,4.659999847412109],[1498665600000,0.10100030899047852,0.02176261879503727,4.640999794006348],[1498752000000,0.06400012969970703,0.013496441766619682,4.742000102996826],[1499011200000,-0.009000301361083984,-0.0018727218266576529,4.806000232696533],[1499097600000,0.009000301361083984,0.0018762354739010334,4.796999931335449],[1499184000000,-0.018000125885009766,-0.003745344467461109,4.806000232696533],[1499270400000,0,0,4.788000106811523],[1499356800000,-0.018000125885009766,-0.0037594246678054333,4.788000106811523],[1499616000000,0.018000125885009766,0.003773611271753907,4.769999980926514],[1499702400000,0.05800008773803711,0.012113635428249836,4.788000106811523],[1499788800000,0.018999576568603516,0.003920671995729208,4.8460001945495605],[1499875200000,0.07600021362304688,0.015621832571923733,4.864999771118164],[1499961600000,0.010000228881835938,0.002023928100243211,4.940999984741211],[1500220800000,0.16299962997436523,0.032922565937042236,4.951000213623047],[1500307200000,-0.057999610900878906,-0.011341339908540249,5.113999843597412],[1500393600000,-0.009000301361083984,-0.0017801228677853942,5.056000232696533],[1500480000000,0.01900005340576172,0.003764623310416937,5.046999931335449],[1500566400000,0.03800010681152344,0.007501007989048958,5.065999984741211],[1500825600000,0.05800008773803711,0.011363653466105461,5.104000091552734],[1500912000000,0.08599996566772461,0.01666020229458809,5.1620001792907715],[1500998400000,0.11499977111816406,0.021913064643740654,5.248000144958496],[1501084800000,-0.06699991226196289,-0.012492991052567959,5.36299991607666],[1501171200000,0.01900005340576172,0.0035876233596354723,5.296000003814697],[1501430400000,-0.03900003433227539,-0.007337729912251234,5.315000057220459],[1501516800000,0.04799985885620117,0.009097774513065815,5.276000022888184],[1501603200000,0.13400030136108398,0.02516910247504711,5.323999881744385],[1501689600000,-0.03800010681152344,-0.00696227652952075,5.458000183105469],[1501776000000,0.009999752044677734,0.0018449727213010192,5.420000076293945],[1502035200000,-0.009999752044677734,-0.0018415750237181783,5.429999828338623],[1502121600000,0.01900005340576172,0.0035055449698120356,5.420000076293945],[1502208000000,-0.13400030136108398,-0.02463693730533123,5.439000129699707],[1502294400000,-0.01900005340576172,-0.0035815369337797165,5.304999828338623],[1502380800000,0.029000282287597656,0.005486243404448032,5.285999774932861],[1502640000000,-0.05800008773803711,-0.01091252826154232,5.315000057220459],[1502726400000,0.11500024795532227,0.021875642240047455,5.256999969482422],[1502812800000,0.018999576568603516,0.003536778734996915,5.372000217437744],[1502899200000,-0.008999824523925781,-0.0016694165533408523,5.390999794006348],[1502985600000,0,0,5.381999969482422],[1503244800000,0.008999824523925781,0.0016722081927582622,5.381999969482422],[1503331200000,0.05800008773803711,0.010758688673377037,5.390999794006348],[1503417600000,0.1530003547668457,0.028078611940145493,5.448999881744385],[1503504000000,0.06699991226196289,0.011959997937083244,5.6020002365112305],[1503590400000,0.23000001907348633,0.040571533143520355,5.669000148773193],[1503849600000,-0.10500001907348633,-0.017799628898501396,5.89900016784668],[1503936000000,0.0279998779296875,0.004832564387470484,5.794000148773193],[1504022400000,-0.10500001907348633,-0.01803504303097725,5.822000026702881],[1504108800000,-0.06699991226196289,-0.011719417758286,5.7170000076293945],[1504195200000,-0.10500001907348633,-0.018584074452519417,5.650000095367432],[1504454400000,0.08599996566772461,0.015509461984038353,5.545000076293945],[1504540800000,0.06699991226196289,0.011898403987288475,5.63100004196167],[1504627200000,-0.04799985885620117,-0.008423984050750732,5.697999954223633],[1504713600000,-0.01900005340576172,-0.0033628412056714296,5.650000095367432],[1504800000000,0.01900005340576172,0.003374188207089901,5.63100004196167],[1505059200000,-0.010000228881835938,-0.0017699520103633404,5.650000095367432],[1505145600000,0.03900003433227539,0.006914899684488773,5.639999866485596],[1505232000000,0,0,5.678999900817871],[1505318400000,-0.04799985885620117,-0.008452167734503746,5.678999900817871],[1505404800000,-0.10599994659423828,-0.01882435567677021,5.63100004196167],[1505664000000,-0.009000301361083984,-0.0016290138009935617,5.525000095367432],[1505750400000,0.01900005340576172,0.0034445347264409065,5.515999794006348],[1505836800000,0.010000228881835938,0.0018067260971292853,5.534999847412109],[1505923200000,0.1529998779296875,0.027592403814196587,5.545000076293945],[1506009600000,0.0279998779296875,0.004913983400911093,5.697999954223633],[1506268800000,0.125,0.021830247715115547,5.72599983215332],[1506355200000,-0.037999629974365234,-0.006494553294032812,5.85099983215332],[1506441600000,-0.048000335693359375,-0.008257411420345306,5.813000202178955],[1506528000000,0.029000282287597656,0.005030404776334763,5.764999866485596],[1506614400000,-0.048000335693359375,-0.008284489624202251,5.794000148773193],[1507478400000,0.0950002670288086,0.01653328724205494,5.745999813079834],[1507564800000,0.03900003433227539,0.006676944438368082,5.841000080108643],[1507651200000,0.05699968338012695,0.009693823754787445,5.880000114440918],[1507737600000,0.010000228881835938,0.001684390939772129,5.936999797821045],[1507824000000,-0.06699991226196289,-0.01126617006957531,5.947000026702881],[1508083200000,0.06699991226196289,0.011394542641937733,5.880000114440918],[1508169600000,-0.05800008773803711,-0.009752831421792507,5.947000026702881],[1508256000000,0.125,0.02122601494193077,5.888999938964844],[1508342400000,0.057000160217285156,0.00947791151702404,6.013999938964844],[1508428800000,-0.09600019454956055,-0.015812912955880165,6.071000099182129],[1508688000000,-0.04699993133544922,-0.00786609761416912,5.974999904632568],[1508774400000,0.03800010681152344,0.006410274654626846,5.927999973297119],[1508860800000,-0.06699991226196289,-0.011230289936065674,5.966000080108643],[1508947200000,-0.10500001907348633,-0.017799628898501396,5.89900016784668],[1509033600000,0.13399982452392578,0.023127341642975807,5.794000148773193],[1509292800000,0.057000160217285156,0.00961541198194027,5.927999973297119],[1509379200000,-0.14400005340576172,-0.02406015805900097,5.985000133514404],[1509465600000,-0.009000301361083984,-0.0015408836770802736,5.841000080108643],[1509552000000,0,0,5.831999778747559],[1509638400000,0.009000301361083984,0.0015432615764439106,5.831999778747559],[1509897600000,-0.04699993133544922,-0.008046555332839489,5.841000080108643],[1509984000000,0.01900005340576172,0.0032792636193335056,5.794000148773193],[1510070400000,-0.029000282287597656,-0.00498886639252305,5.813000202178955],[1510156800000,-0.09599971771240234,-0.016597460955381393,5.783999919891357],[1510243200000,-0.11500024795532227,-0.020218046382069588,5.688000202178955],[1510502400000,0.13399982452392578,0.024044468998908997,5.572999954223633],[1510588800000,-0.04799985885620117,-0.008410699665546417,5.706999778747559],[1510675200000,0,0,5.658999919891357],[1510761600000,-0.05699968338012695,-0.010072395205497742,5.658999919891357],[1510848000000,0.17199993133544922,0.030703306198120117,5.6020002365112305],[1511107200000,0.07699966430664062,0.013335583731532097,5.77400016784668],[1511193600000,0.010000228881835938,0.0017091487534344196,5.85099983215332],[1511280000000,0.10500001907348633,0.017915034666657448,5.861000061035156],[1511366400000,-0.10500001907348633,-0.017599735409021378,5.966000080108643],[1511452800000,-0.04799985885620117,-0.008189704269170761,5.861000061035156],[1511712000000,-0.08700037002563477,-0.014966517686843872,5.813000202178955],[1511798400000,-0.05699968338012695,-0.009954538196325302,5.72599983215332],[1511884800000,0,0,5.669000148773193],[1511971200000,0,0,5.669000148773193],[1512057600000,-0.029000282287597656,-0.005115590523928404,5.669000148773193],[1512316800000,0,0,5.639999866485596],[1512403200000,0.10599994659423828,0.018794316798448563,5.639999866485596],[1512489600000,-0.028999805450439453,-0.005046955309808254,5.745999813079834],[1512576000000,-0.06699991226196289,-0.011719417758286,5.7170000076293945],[1512662400000,-0.01900005340576172,-0.0033628412056714296,5.650000095367432],[1512921600000,0.008999824523925781,0.001598263974301517,5.63100004196167],[1513008000000,-0.04799985885620117,-0.008510613813996315,5.639999866485596],[1513094400000,0.05800008773803711,0.010371975600719452,5.5920000076293945],[1513180800000,-0.010000228881835938,-0.0017699520103633404,5.650000095367432],[1513267200000,-0.037999629974365234,-0.0067375232465565205,5.639999866485596],[1513526400000,0.06699991226196289,0.011959997937083244,5.6020002365112305],[1513612800000,0.05699968338012695,0.010054627433419228,5.669000148773193],[1513699200000,-0.008999824523925781,-0.0015717472415417433,5.72599983215332],[1513785600000,-0.010000228881835938,-0.0017492091283202171,5.7170000076293945],[1513872000000,-0.037999629974365234,-0.006658425088971853,5.706999778747559],[1514131200000,0.07699966430664062,0.013582582585513592,5.669000148773193],[1514217600000,0.07600021362304688,0.013226630166172981,5.745999813079834],[1514304000000,-0.0279998779296875,-0.004809322766959667,5.822000026702881],[1514390400000,0.08599996566772461,0.014842934906482697,5.794000148773193],[1514476800000,0.05699968338012695,0.009693823754787445,5.880000114440918],[1514822400000,-0.018999576568603516,-0.0032001982908695936,5.936999797821045],[1514908800000,-0.01900005340576172,-0.003210552968084812,5.918000221252441],[1514995200000,-0.08599996566772461,-0.014578736387193203,5.89900016784668],[1515081600000,0.008999824523925781,0.0015482236631214619,5.813000202178955],[1515340800000,-0.008999824523925781,-0.0015458303969353437,5.822000026702881],[1515427200000,0.018999576568603516,0.00326846307143569,5.813000202178955],[1515513600000,0.0670003890991211,0.011488406918942928,5.831999778747559],[1515600000000,0.04799985885620117,0.008136948570609093,5.89900016784668],[1515686400000,0.03800010681152344,0.006389794405549765,5.947000026702881],[1515945600000,0.17199993133544922,0.02873850055038929,5.985000133514404],[1516032000000,0.15399980545043945,0.025012148544192314,6.1570000648498535],[1516118400000,0.12400007247924805,0.019648244604468346,6.310999870300293],[1516204800000,0.39300012588500977,0.06107228249311447,6.434999942779541],[1516291200000,-0.010000228881835938,-0.0014645912451669574,6.828000068664551],[1516550400000,0.048000335693359375,0.0070402370765805244,6.817999839782715],[1516636800000,0.305999755859375,0.044567398726940155,6.866000175476074],[1516723200000,-0.08599996566772461,-0.01199107151478529,7.171999931335449],[1516809600000,-0.04799985885620117,-0.006773900706321001,7.085999965667725],[1516896000000,0.019999980926513672,0.0028417136054486036,7.038000106811523],[1517155200000,0.05699968338012695,0.008075897581875324,7.058000087738037],[1517241600000,-0.14399957656860352,-0.02023887261748314,7.114999771118164],[1517328000000,0.1919999122619629,0.027542663738131523,6.9710001945495605],[1517414400000,0.19099998474121094,0.02666480280458927,7.163000106811523],[1517500800000,-0.07600021362304688,-0.010334541089832783,7.354000091552734],[1517760000000,0.14300012588500977,0.019648272544145584,7.2779998779296875],[1517846400000,-0.17199993133544922,-0.023177459836006165,7.421000003814697],[1517932800000,-0.42100000381469727,-0.05807697772979736,7.249000072479248],[1518019200000,-0.2969999313354492,-0.04349735379219055,6.828000068664551],[1518105600000,-0.13400030136108398,-0.020517578348517418,6.531000137329102],[1518364800000,-0.06699991226196289,-0.010473646223545074,6.396999835968018],[1518451200000,0.18200016021728516,0.028752001002430916,6.329999923706055],[1518537600000,0.07599973678588867,0.011670720763504505,6.51200008392334],[1519228800000,0.11500024795532227,0.017456019297242165,6.5879998207092285],[1519315200000,0.009999752044677734,0.0014918323140591383,6.703000068664551],[1519574400000,0.009000301361083984,0.001340727205388248,6.7129998207092285],[1519660800000,-0.2200002670288086,-0.032728392630815506,6.7220001220703125],[1519747200000,-0.11499977111816406,-0.017686830833554268,6.501999855041504],[1519833600000,0.01900005340576172,0.0029748007655143738,6.38700008392334],[1519920000000,-0.009000301361083984,-0.0014049798483029008,6.406000137329102],[1520179200000,-0.057999610900878906,-0.009066689759492874,6.396999835968018],[1520265600000,-0.0670003890991211,-0.010569551028311253,6.339000225067139],[1520352000000,0.07700014114379883,0.012276808731257915,6.271999835968018],[1520438400000,-0.07700014114379883,-0.01212791632860899,6.348999977111816],[1520524800000,0,0,6.271999835968018],[1520784000000,-0.06699991226196289,-0.010682384483516216,6.271999835968018],[1520870400000,0.01900005340576172,0.0030620554462075233,6.204999923706055],[1520956800000,-0.057000160217285156,-0.009158123284578323,6.223999977111816],[1521043200000,0.01900005340576172,0.003080923343077302,6.166999816894531],[1521129600000,-0.09599971771240234,-0.01551886834204197,6.185999870300293],[1521388800000,0.03900003433227539,0.006403946317732334,6.090000152587891],[1521475200000,0.12399959564208984,0.020231619477272034,6.129000186920166],[1521561600000,-0.037999629974365234,-0.006077024154365063,6.252999782562256],[1521648000000,-0.01900005340576172,-0.00305712828412652,6.215000152587891],[1521734400000,-0.16300010681152344,-0.02630731277167797,6.196000099182129],[1521993600000,-0.26800012588500977,-0.044422365725040436,6.0329999923706055],[1522080000000,-0.03900003433227539,-0.006764966994524002,5.764999866485596],[1522166400000,0,0,5.72599983215332],[1522252800000,0.10599994659423828,0.018512042239308357,5.72599983215332],[1522339200000,0,0,5.831999778747559],[1522598400000,-0.125,-0.021433470770716667,5.831999778747559],[1522684800000,-0.07599973678588867,-0.013316933996975422,5.706999778747559],[1522771200000,-0.010000228881835938,-0.0017759241163730621,5.63100004196167],[1523203200000,-0.008999824523925781,-0.00160110741853714,5.620999813079834],[1523289600000,0.24900007247924805,0.04436922073364258,5.611999988555908],[1523376000000,0.11399984359741211,0.019450578838586807,5.861000061035156],[1523462400000,-0.1529998779296875,-0.025606675073504448,5.974999904632568],[1523548800000,-0.04799985885620117,-0.00824456475675106,5.822000026702881],[1523808000000,-0.20100021362304688,-0.03481125831604004,5.77400016784668],[1523894400000,-0.0279998779296875,-0.0050242021679878235,5.572999954223633],[1523980800000,0.08599996566772461,0.015509461984038353,5.545000076293945],[1524067200000,0.03800010681152344,0.006748376414179802,5.63100004196167],[1524153600000,0,0,5.669000148773193],[1524412800000,0.09599971771240234,0.01693415269255638,5.669000148773193],[1524499200000,0.057000160217285156,0.009887279011309147,5.764999866485596],[1524585600000,-0.08599996566772461,-0.014771549962460995,5.822000026702881],[1524672000000,-0.03800010681152344,-0.006624844390898943,5.736000061035156],[1524758400000,0.04799985885620117,0.008423984050750732,5.697999954223633],[1525190400000,-0.019999980926513672,-0.0034806791227310896,5.745999813079834],[1525276800000,-0.0279998779296875,-0.004889954347163439,5.72599983215332],[1525363200000,-0.03900003433227539,-0.006844513118267059,5.697999954223633],[1525622400000,0.03900003433227539,0.006891683209687471,5.658999919891357],[1525708800000,0.0279998779296875,0.004913983400911093,5.697999954223633],[1525795200000,0.010000228881835938,0.0017464598640799522,5.72599983215332],[1525881600000,0.009999752044677734,0.0017433319007977843,5.736000061035156],[1525968000000,0.0670003890991211,0.011660353280603886,5.745999813079834],[1526227200000,0,0,5.813000202178955],[1526313600000,0.018999576568603516,0.00326846307143569,5.813000202178955],[1526400000000,-0.08599996566772461,-0.014746222645044327,5.831999778747559],[1526486400000,-0.028999805450439453,-0.005046955309808254,5.745999813079834],[1526572800000,0.07700014114379883,0.013468626886606216,5.7170000076293945],[1526832000000,-0.019999980926513672,-0.0034518432803452015,5.794000148773193],[1526918400000,-0.057000160217285156,-0.009871866554021835,5.77400016784668],[1527004800000,-0.11499977111816406,-0.020115405321121216,5.7170000076293945],[1527091200000,-0.07700014114379883,-0.01374511606991291,5.6020002365112305],[1527177600000,0.009999752044677734,0.0018099098233506083,5.525000095367432],[1527436800000,-0.01900005340576172,-0.0034327106550335884,5.534999847412109],[1527523200000,-0.018999576568603516,-0.003444448346272111,5.515999794006348],[1527609600000,-0.10600042343139648,-0.019283320754766464,5.497000217437744],[1527696000000,0.029000282287597656,0.005379388574510813,5.390999794006348],[1527782400000,-0.01900005340576172,-0.0035055449698120356,5.420000076293945],[1528041600000,0.057000160217285156,0.010553631000220776,5.401000022888184],[1528128000000,0,0,5.458000183105469],[1528214400000,-0.048000335693359375,-0.008794491179287434,5.458000183105469],[1528300800000,0.03900003433227539,0.007208879105746746,5.409999847412109],[1528387200000,-0.10599994659423828,-0.019453100860118866,5.448999881744385],[1528646400000,0,0,5.3429999351501465],[1528732800000,0.019999980926513672,0.0037432119715958834,5.3429999351501465],[1528819200000,-0.019999980926513672,-0.0037292526103556156,5.36299991607666],[1528905600000,0.03900003433227539,0.0072992765344679356,5.3429999351501465],[1528992000000,0.07600021362304688,0.01412118412554264,5.381999969482422],[1529337600000,0.03900003433227539,0.007145480718463659,5.458000183105469],[1529424000000,-0.048000335693359375,-0.008732096292078495,5.497000217437744],[1529510400000,-0.009999752044677734,-0.0018351536709815264,5.448999881744385],[1529596800000,-0.009000301361083984,-0.0016547712730243802,5.439000129699707],[1529856000000,-0.125,-0.02302025817334652,5.429999828338623],[1529942400000,-0.11499977111816406,-0.021677620708942413,5.304999828338623],[1530028800000,-0.10500001907348633,-0.0202312171459198,5.190000057220459],[1530115200000,-0.10500001907348633,-0.02064897119998932,5.085000038146973],[1530201600000,0.11399984359741211,0.022891534492373466,4.980000019073486],[1530460800000,-0.22900009155273438,-0.04495486617088318,5.093999862670898],[1530547200000,0.057000160217285156,0.01171637512743473,4.864999771118164],[1530633600000,0.01900005340576172,0.0038602303247898817,4.921999931335449],[1530720000000,0.06699991226196289,0.01355999056249857,4.940999984741211],[1530806400000,0.05800008773803711,0.011581487022340298,5.007999897003174],[1531065600000,0.23000001907348633,0.0454007163643837,5.065999984741211],[1531152000000,-0.010000228881835938,-0.0018882607109844685,5.296000003814697],[1531238400000,-0.037999629974365234,-0.007188730873167515,5.285999774932861],[1531324800000,0.17199993133544922,0.03277437761425972,5.248000144958496],[1531411200000,-0.059999942779541016,-0.011070099659264088,5.420000076293945],[1531670400000,-0.13000011444091797,-0.02425375208258629,5.360000133514404],[1531756800000,0,0,5.230000019073486],[1531843200000,0,0,5.230000019073486],[1531929600000,-0.059999942779541016,-0.011472264304757118,5.230000019073486],[1532016000000,0.2999997138977051,0.05802702158689499,5.170000076293945],[1532275200000,0.13000011444091797,0.023766018450260162,5.46999979019165],[1532361600000,0.010000228881835938,0.0017857551574707031,5.599999904632568],[1532448000000,0.009999752044677734,0.0017824869137257338,5.610000133514404],[1532534400000,-0.06999969482421875,-0.012455461546778679,5.619999885559082],[1532620800000,-0.010000228881835938,-0.0018018429400399327,5.550000190734863],[1532880000000,0.05000019073486328,0.00902530550956726,5.539999961853027],[1532966400000,0.059999942779541016,0.01073344238102436,5.590000152587891],[1533052800000,-0.09999990463256836,-0.017699098214507103,5.650000095367432],[1533139200000,-0.1100001335144043,-0.019819842651486397,5.550000190734863],[1533225600000,0.039999961853027344,0.007352934218943119,5.440000057220459],[1533484800000,0.03000020980834961,0.00547449104487896,5.480000019073486],[1533571200000,0.08999967575073242,0.01633387804031372,5.510000228881836],[1533657600000,-0.08999967575073242,-0.016071371734142303,5.599999904632568],[1533744000000,0.059999942779541016,0.010889281518757343,5.510000228881836],[1533830400000,-0.07000017166137695,-0.012567355297505856,5.570000171661377],[1534089600000,-0.09999990463256836,-0.018181800842285156,5.5],[1534176000000,-0.019999980926513672,-0.0037037001457065344,5.400000095367432],[1534262400000,-0.09000015258789062,-0.016728652641177177,5.380000114440918],[1534348800000,-0.019999980926513672,-0.003780714701861143,5.289999961853027],[1534435200000,-0.009999752044677734,-0.0018974861595779657,5.269999980926514],[1534694400000,0.09999990463256836,0.01901138760149479,5.260000228881836],[1534780800000,0.039999961853027344,0.007462679408490658,5.360000133514404],[1534867200000,-0.010000228881835938,-0.0018518941942602396,5.400000095367432],[1534953600000,0.010000228881835938,0.0018553300760686398,5.389999866485596],[1535040000000,0.08999967575073242,0.016666606068611145,5.400000095367432],[1535299200000,0.04000043869018555,0.00728605454787612,5.489999771118164],[1535385600000,-0.019999980926513672,-0.003616632893681526,5.53000020980835],[1535472000000,-0.020000457763671875,-0.003629846964031458,5.510000228881836],[1535558400000,-0.08999967575073242,-0.016393383964896202,5.489999771118164],[1535644800000,0.039999961853027344,0.007407400291413069,5.400000095367432],[1535904000000,-0.010000228881835938,-0.0018382773268967867,5.440000057220459],[1535990400000,0.010000228881835938,0.0018416628008708358,5.429999828338623],[1536076800000,-0.09000015258789062,-0.016544144600629807,5.440000057220459],[1536163200000,-0.019999980926513672,-0.0037383141461759806,5.349999904632568],[1536249600000,0.019999980926513672,0.003752341726794839,5.329999923706055],[1536508800000,-0.009999752044677734,-0.0018691126024350524,5.349999904632568],[1536595200000,0,0,5.340000152587891],[1536681600000,-0.05000019073486328,-0.009363330900669098,5.340000152587891],[1536768000000,0.07999992370605469,0.015122858807444572,5.289999961853027],[1536854400000,0,0,5.369999885559082],[1537113600000,-0.04999971389770508,-0.009310933761298656,5.369999885559082],[1537200000000,0.06999969482421875,0.013157837092876434,5.320000171661377],[1537286400000,0.05000019073486328,0.00927647389471531,5.389999866485596],[1537372800000,0.04999971389770508,0.009191123768687248,5.440000057220459],[1537459200000,0.26000022888183594,0.04735887795686722,5.489999771118164],[1537804800000,-0.07999992370605469,-0.013913029804825783,5.75],[1537891200000,0.029999732971191406,0.005290958099067211,5.670000076293945],[1537977600000,-0.009999752044677734,-0.0017543425783514977,5.699999809265137],[1538064000000,0.07999992370605469,0.014059740118682384,5.690000057220459],[1538928000000,-0.21000003814697266,-0.036395154893398285,5.769999980926514],[1539014400000,-0.029999732971191406,-0.00539563549682498,5.559999942779541],[1539100800000,0.019999980926513672,0.003616632893681526,5.53000020980835],[1539187200000,-0.15000009536743164,-0.02702704258263111,5.550000190734863],[1539273600000,0.13000011444091797,0.024074094370007515,5.400000095367432],[1539532800000,-0.10000038146972656,-0.018083250150084496,5.53000020980835],[1539619200000,0.019999980926513672,0.003683237824589014,5.429999828338623],[1539705600000,-0.019999980926513672,-0.003669721307232976,5.449999809265137],[1539792000000,-0.07999992370605469,-0.014732951298356056,5.429999828338623],[1539878400000,0.13000011444091797,0.02429908700287342,5.349999904632568]];
var title_text = '工商银行(sh601398)交易回测记录';
var stock_name = '工商银行';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>